链鉴通
行情总览
AAVE

Aave

AAVE · 美元计价
$132.62
6.12% ≈ ￥875.292 ($7.65)
更新于 2026-11-05 11:50:02
24H 最高$137.03
24H 最低$124.68
今日开盘$124.97
24H 成交量$2,300.71万
流通市值$20.40亿
24H 涨跌额($7.65)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
← 返回行情列表

AAVE 走势

相关币种行情

查看全部行情 →
RWUSD $0.9996 +0.00% 艾达币ADA $0.1988 +7.34% Alphabet (bStocks Tokenized StGOOGLB $289.58 +5.45% Pump.fun $0.004322 +5.29% Micron Technology (bStocks TokMUB $778.37 -5.09% PAX GoldPAXG $4126.32 +4.55% Strategy (bStocks Tokenized StMSTRB $144.49 +9.98% United Stables $0.9995 -0.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 PENGU PENGUPudgy Penguins $0.007332 $0.007571 $0.006868 $394.68万 $4.63亿 6.62%
156 USDE USDEEthena USDe $1.0003 $1.00 $0.9995 $132.64万 $40.72亿 -0.03%
142 MSFTB MSFTBMSFTB $552.85 $559.31 $510.64 $156.26万 — 7.88%
10 PEPE PEPEPepe $0.00000503 $0.00000533 $0.00000479 $7,230.40万 $21.35亿 4.57%
319 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
349 KAITO KAITOKAITO $0.2311 $0.2433 $0.228 $41.40万 $5,651.62万 1.27%
543 RONIN RONINRONIN $0.0503 $0.0516 $0.0478 $18.86万 — 5.23%
689 USDEB USDEBUSDEB $8.46 $8.80 $7.59 $3.81万 — 10.59%
288 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
558 SMHB SMHBSMHB $495.02 $528.92 $492.06 $17.67万 — -1.68%
672 SKDDB SKDDBSKDDB $10.35 $10.72 $8.45 $7.01万 — 5.08%
520 USARB USARBUSARB $8.19 $9.03 $8.05 $20.92万 — -2.96%
694 TMFB TMFBTMFB $30.7 $30.75 $29.20 $1.62万 — 3.47%
172 CBRSB CBRSBCBRSB $90.43 $100.04 $89.16 $112.30万 — -4.04%
90 SXT SXTSpace and Time $0.00896 $0.01075 $0.00829 $371.02万 $1,293.52万 7.43%
160 ALGO ALGOAlgorand $0.1008 $0.1009 $0.0902 $123.96万 $9.06亿 11.63%
23 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9972 $3,091.35万 $2.93亿 0.12%
619 CVC CVCCivic $0.02226 $0.02242 $0.02093 $11.86万 $1,754.45万 6.00%
614 BNT BNTBancor $0.2968 $0.2982 $0.2782 $12.46万 $3,544.25万 6.69%
512 PIXEL PIXELPixels $0.00434 $0.00441 $0.00411 $21.76万 $1,278.45万 5.34%

相关站点

共 40 个
Pudgy Penguins _比特币 Raydium _BTC行情 恒星币 _比特币 Celestia _比特币 Worldcoin _以太坊ETH价格 TQQQB _比特币 LayerZero _数字货币市值 Zama _加密货币行情 牛来 _以太坊ETH价格 Sei _比特币行情 INTWB _数字货币市值 Pudgy Penguins _BTC行情 TQQQB _比特币行情 NFPrompt _币种排行 Haedal _以太坊ETH价格 USD1 _比特币行情 USD1 _BTC行情 SNXXB _以太坊ETH价格 达世币 _数字货币市值 PAX Gold _数字货币市值 SNXXB _加密货币行情 Quant _比特币行情 应用链 _数字货币市值 EUR _以太坊ETH价格 大零币 _BTC行情 Ripple USD _比特币 Official Trump _加密货币行情 Celestia _BTC行情 THORChain _比特币 Avalanche _以太坊ETH价格 Hyperliquid _加密货币行情 Aave _数字货币市值 Bubblemaps _加密货币行情 Ondo _BTC行情 TQQQB _加密货币行情 USD1 _加密货币行情 RWUSD _BTC行情 AMDB _加密货币行情 TONToken _数字货币市值 QQQB _以太坊ETH价格