Alchemy Pay
ACH · 美元计价
$0.00473
4.65%
≈ ￥0.031218
($0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.00483
24H 最低$0.00443
今日开盘$0.00452
24H 成交量$12.29万
流通市值$2,340.39万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $421.07万 | $4.63亿 | 4.98% |
| 153 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $135.97万 | $40.72亿 | -0.01% |
| 143 |
MSFTBMSFTB
|
$553.44 | $559.31 | $510.22 | $156.72万 | — | 7.77% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,283.73万 | $21.35亿 | 3.31% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 403 |
KAITOKAITO
|
$0.2309 | $0.2433 | $0.2249 | $33.27万 | $5,651.62万 | 0.52% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.47万 | — | 3.94% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 512 |
SMHBSMHB
|
$499.68 | $528.92 | $498.91 | $22.05万 | — | -2.58% |
| 671 |
SKDDBSKDDB
|
$10.21 | $10.33 | $8.45 | $7.44万 | — | 14.46% |
| 508 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.40万 | — | -4.88% |
| 694 |
TMFBTMFB
|
$30.26 | $30.26 | $29.20 | $1.56万 | — | 2.72% |
| 172 |
CBRSBCBRSB
|
$90.67 | $100.04 | $90.47 | $114.70万 | — | -5.59% |
| 92 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $358.32万 | $1,293.52万 | 5.30% |
| 165 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0899 | $119.52万 | $9.06亿 | 9.29% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,175.73万 | $2.93亿 | 0.07% |
| 612 |
CVCCivic
|
$0.02202 | $0.02242 | $0.0209 | $13.06万 | $1,754.45万 | 3.43% |
| 621 |
BNTBancor
|
$0.2939 | $0.298 | $0.2754 | $11.81万 | $3,544.25万 | 5.08% |
| 456 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.30万 | $1,278.45万 | 4.60% |
相关站点
共 40 个
LayerZero _比特币
以太坊 _比特币
Arbitrum _加密货币行情
Polygon _以太坊ETH价格
Polkadot _数字货币市值
RWUSD _比特币行情
Starknet _数字货币市值
以太坊 _比特币行情
狗币 _比特币行情
Aptos _以太坊ETH价格
狗币 _加密货币行情
THORChain _BTC行情
Aster _比特币行情
Arbitrum _数字货币市值
StraitsX XUSD _比特币
Space and Time _BTC行情
Ethena _以太坊ETH价格
LayerZero _比特币
Bittensor _币种排行
恒星币 _币种排行
KORUB _以太坊ETH价格
SOXSB _币种排行
Artificial _以太坊ETH价格
United Stables _BTC行情
Worldcoin _币种排行
Sui _以太坊ETH价格
World Liberty _比特币
United Stables _比特币行情
Celestia _BTC行情
Aave _数字货币市值
QQQB _比特币
TQQQB _以太坊ETH价格
Plasma _BTC行情
艾达币 _数字货币市值
Tether Gold _币种排行
PancakeSwap _比特币行情
BEB _以太坊ETH价格
Filecoin _币种排行
Sei _加密货币行情
Hedera _比特币行情