Adventure Gold
AGLD · 美元计价
$0.1731
1.05%
≈ ￥1.1425
($0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1713
24H 成交量$12.89万
流通市值$1,626.39万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007372 | $0.007571 | $0.006833 | $397.64万 | $4.63亿 | 7.73% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.28万 | $40.72亿 | -0.01% |
| 142 |
MSFTBMSFTB
|
$553.71 | $559.31 | $510.64 | $156.24万 | — | 8.25% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000533 | $0.00000475 | $7,238.78万 | $21.35亿 | 7.16% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 366 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2273 | $38.57万 | $5,651.62万 | 2.11% |
| 556 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0475 | $17.78万 | — | 5.23% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.92万 | — | 9.70% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 555 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $17.84万 | — | -1.15% |
| 666 |
SKDDBSKDDB
|
$10.3 | $10.72 | $8.45 | $7.40万 | — | 5.53% |
| 517 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $21.09万 | — | -2.27% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 172 |
CBRSBCBRSB
|
$90.54 | $100.04 | $89.16 | $113.17万 | — | -3.70% |
| 91 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.00826 | $367.24万 | $1,293.52万 | 7.96% |
| 160 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0902 | $124.52万 | $9.06亿 | 11.27% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9971 | $3,088.85万 | $2.93亿 | 0.14% |
| 616 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.05万 | $1,754.45万 | 5.12% |
| 614 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2774 | $12.63万 | $3,544.25万 | 6.52% |
| 503 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00409 | $22.45万 | $1,278.45万 | 6.11% |
相关站点
共 40 个
达世币 _加密货币行情
TONToken _BTC行情
瑞波币 _比特币行情
Tether Gold _BTC行情
Haedal _比特币行情
BABAB _比特币行情
Injective _以太坊ETH价格
Ondo _币种排行
PAX Gold _数字货币市值
莱特币 _BTC行情
Polkadot _BTC行情
牛来 _数字货币市值
瑞波币 _加密货币行情
应用链 _币种排行
PancakeSwap _币种排行
Virtuals _数字货币市值
币安币 _比特币行情
United Stables _数字货币市值
Artificial _以太坊ETH价格
Gram _比特币
Tether Gold _以太坊ETH价格
United Stables _比特币行情
Pump.fun _以太坊ETH价格
Ripple USD _BTC行情
瑞波币 _BTC行情
Quant _数字货币市值
Celestia _币种排行
Hedera _比特币
比特币 _数字货币市值
Virtuals _以太坊ETH价格
KORUB _数字货币市值
Injective _币种排行
PancakeSwap _以太坊ETH价格
Sei _数字货币市值
Uniswap _比特币
Artificial _数字货币市值
BFUSD _比特币行情
SOXSB _加密货币行情
Sui _BTC行情
Aptos _币种排行