My Neighbor Alice
ALICE · 美元计价
$0.1297
4.60%
≈ ￥0.85602
($0.01)
更新于 2026-11-05 11:20:01
24H 最高$0.1321
24H 最低$0.1236
今日开盘$0.124
24H 成交量$22.83万
流通市值$1,187.34万
24H 涨跌额($0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.007383 | $0.007571 | $0.006833 | $395.80万 | $4.63亿 | 7.81% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $132.87万 | $40.72亿 | 0.00% |
| 142 |
MSFTBMSFTB
|
$553.71 | $559.31 | $510.64 | $156.02万 | — | 8.17% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000533 | $0.00000476 | $7,251.66万 | $21.35亿 | 6.07% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 365 |
KAITOKAITO
|
$0.2324 | $0.2433 | $0.2273 | $38.84万 | $5,651.62万 | 2.06% |
| 543 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0475 | $18.38万 | — | 5.03% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.93万 | — | 10.62% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 559 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.55万 | — | -1.47% |
| 666 |
SKDDBSKDDB
|
$10.31 | $10.72 | $8.45 | $7.39万 | — | 6.18% |
| 517 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.00万 | — | -2.73% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 172 |
CBRSBCBRSB
|
$90.95 | $100.04 | $89.16 | $113.00万 | — | -3.41% |
| 91 |
SXTSpace and Time
|
$0.00898 | $0.01075 | $0.00828 | $367.74万 | $1,293.52万 | 8.32% |
| 161 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0902 | $124.01万 | $9.06亿 | 11.50% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9971 | $3,089.89万 | $2.93亿 | 0.13% |
| 616 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0209 | $12.04万 | $1,754.45万 | 5.30% |
| 614 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2776 | $12.56万 | $3,544.25万 | 6.48% |
| 505 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.0041 | $22.27万 | $1,278.45万 | 5.85% |
相关站点
共 40 个
MarsCoin _加密货币行情
Haedal _加密货币行情
Hedera _以太坊ETH价格
比特币 _BTC行情
Sui _以太坊ETH价格
Celo _比特币
Ondo _币种排行
瑞波币 _以太坊ETH价格
Aave _比特币
PancakeSwap _比特币
牛来 _币种排行
Chainlink _加密货币行情
SNXXB _以太坊ETH价格
Zama _数字货币市值
艾达币 _数字货币市值
QQQB _币种排行
NFPrompt _币种排行
BEAMX _比特币
StraitsX XUSD _以太坊ETH价格
United Stables _比特币
StraitsX XUSD _加密货币行情
波场 _以太坊ETH价格
KORUB _比特币
Initia _加密货币行情
PancakeSwap _以太坊ETH价格
Celo _比特币
StraitsX XUSD _BTC行情
Ripple USD _以太坊ETH价格
Pepe _币种排行
BABAB _币种排行
StraitsX XUSD _比特币行情
Aptos _BTC行情
Polygon _数字货币市值
Worldcoin _数字货币市值
Hedera _BTC行情
瑞波币 _比特币
Quant _以太坊ETH价格
达世币 _BTC行情
AAPLB _比特币行情
Hyperliquid _币种排行