ALPINE Fan Token
ALPINE · 美元计价
$0.31
2.99%
≈ ￥2.046
($0.01)
更新于 2026-11-05 11:00:02
24H 最高$0.314
24H 最低$0.296
今日开盘$0.301
24H 成交量$25.98万
流通市值$517.09万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007346 | $0.007571 | $0.006766 | $414.11万 | $4.63亿 | 7.02% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $133.38万 | $40.72亿 | -0.02% |
| 143 |
MSFTBMSFTB
|
$553.96 | $559.31 | $510.22 | $158.50万 | — | 8.41% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000533 | $0.00000472 | $7,287.71万 | $21.35亿 | 6.28% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 365 |
KAITOKAITO
|
$0.2319 | $0.2433 | $0.2249 | $39.04万 | $5,651.62万 | 1.62% |
| 552 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.16万 | — | 4.81% |
| 689 |
USDEBUSDEB
|
$8.42 | $8.80 | $7.59 | $3.95万 | — | 8.23% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 554 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $18.12万 | — | -1.37% |
| 670 |
SKDDBSKDDB
|
$10.14 | $10.72 | $8.45 | $7.27万 | — | 3.58% |
| 507 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.89万 | — | -2.61% |
| 694 |
TMFBTMFB
|
$30.63 | $30.66 | $29.20 | $1.51万 | — | 2.82% |
| 173 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $113.76万 | — | -3.40% |
| 91 |
SXTSpace and Time
|
$0.00903 | $0.01075 | $0.00823 | $365.35万 | $1,293.52万 | 8.80% |
| 164 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0899 | $123.63万 | $9.06亿 | 11.50% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,132.24万 | $2.93亿 | 0.10% |
| 617 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $12.46万 | $1,754.45万 | 5.45% |
| 612 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 6.49% |
| 456 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.18万 | $1,278.45万 | 6.13% |
相关站点
共 40 个
Celestia _币种排行
LayerZero _BTC行情
达世币 _以太坊ETH价格
AMDB _比特币行情
AAPLB _比特币
Holo _BTC行情
Injective _以太坊ETH价格
Solana _数字货币市值
SOXSB _数字货币市值
牛来 _币种排行
大零币 _币种排行
以太坊 _BTC行情
Stacks _币种排行
Pump.fun _加密货币行情
Tether Gold _比特币行情
Official Trump _加密货币行情
Pudgy Penguins _币种排行
Sui _比特币
QQQB _数字货币市值
Ripple USD _加密货币行情
Official Trump _加密货币行情
MarsCoin _数字货币市值
瑞波币 _数字货币市值
THORChain _币种排行
NFPrompt _BTC行情
Zama _比特币
Solana _比特币
以太坊 _BTC行情
Pudgy Penguins _加密货币行情
Sei _BTC行情
Zama _数字货币市值
Uniswap _数字货币市值
Polygon _比特币行情
Bittensor _比特币
大零币 _以太坊ETH价格
LayerZero _以太坊ETH价格
BABAB _数字货币市值
Raydium _数字货币市值
MarsCoin _加密货币行情
Huma Finance _BTC行情