Ankr
ANKR · 美元计价
$0.00398
5.85%
≈ ￥0.026268
($0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.00405
24H 最低$0.0037
今日开盘$0.00376
24H 成交量$20.40万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007344 | $0.007571 | $0.006766 | $415.45万 | $4.63亿 | 6.13% |
| 156 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.38万 | $40.72亿 | -0.01% |
| 143 |
MSFTBMSFTB
|
$553.96 | $559.31 | $510.22 | $158.79万 | — | 8.43% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,259.70万 | $21.35亿 | 5.42% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 366 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2249 | $38.95万 | $5,651.62万 | 1.09% |
| 553 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.16万 | — | 4.58% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.95万 | — | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 555 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $18.12万 | — | -1.37% |
| 670 |
SKDDBSKDDB
|
$10.14 | $10.72 | $8.45 | $7.27万 | — | 4.11% |
| 507 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.89万 | — | -2.84% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.51万 | — | 2.38% |
| 174 |
CBRSBCBRSB
|
$90.71 | $100.04 | $89.16 | $114.01万 | — | -3.16% |
| 92 |
SXTSpace and Time
|
$0.00897 | $0.01075 | $0.00823 | $363.20万 | $1,293.52万 | 7.17% |
| 166 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0899 | $124.08万 | $9.06亿 | 11.01% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,153.41万 | $2.93亿 | 0.09% |
| 617 |
CVCCivic
|
$0.02226 | $0.02242 | $0.0209 | $12.53万 | $1,754.45万 | 4.56% |
| 613 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 5.98% |
| 453 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.44万 | $1,278.45万 | 5.34% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
比特币 _加密货币行情
Space and Time _数字货币市值
Aerodrome _加密货币行情
Sui _以太坊ETH价格
Injective _币种排行
Pudgy Penguins _比特币行情
Holo _数字货币市值
Aster _比特币
SNXXB _以太坊ETH价格
AAPLB _币种排行
PancakeSwap _比特币
INTWB _币种排行
Aster _比特币行情
Aave _数字货币市值
Bittensor _比特币
Pump.fun _比特币
USD1 _加密货币行情
QQQB _比特币行情
Bittensor _比特币行情
USD1 _以太坊ETH价格
Gram _加密货币行情
Huma Finance _BTC行情
Solana _加密货币行情
Starknet _比特币
Arbitrum _BTC行情
大零币 _数字货币市值
Ondo _数字货币市值
AMDB _BTC行情
THORChain _加密货币行情
Bubblemaps _比特币
Filecoin _比特币
RWUSD _比特币行情
波场 _以太坊ETH价格
达世币 _比特币
Arbitrum _比特币行情
United Stables _加密货币行情
1000CAT _数字货币市值
Ethena _比特币
Pendle _BTC行情