APPB
APPB · 美元计价
$329.49
36.32%
≈ ￥2174.63
($87.79)
更新于 2026-11-05 09:15:02
24H 最高$347.05
24H 最低$236.71
今日开盘$241.7
24H 成交量$75.85万
流通市值—
24H 涨跌额($87.79)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.007294 | $0.007571 | $0.006766 | $421.98万 | $4.63亿 | 4.92% |
| 153 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $135.98万 | $40.72亿 | -0.03% |
| 143 |
MSFTBMSFTB
|
$554.23 | $559.31 | $510.22 | $156.30万 | — | 7.82% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,288.41万 | $21.35亿 | 3.95% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 403 |
KAITOKAITO
|
$0.2303 | $0.2433 | $0.2249 | $33.27万 | $5,651.62万 | -0.04% |
| 552 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.45万 | — | 3.95% |
| 689 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.93万 | — | 5.79% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 553 |
SMHBSMHB
|
$496.38 | $528.92 | $496.38 | $18.38万 | — | -2.83% |
| 673 |
SKDDBSKDDB
|
$10.39 | $10.40 | $8.45 | $7.32万 | — | 13.06% |
| 508 |
USARBUSARB
|
$8.14 | $9.03 | $8.06 | $22.44万 | — | -5.46% |
| 694 |
TMFBTMFB
|
$30.32 | $30.32 | $29.20 | $1.53万 | — | 1.88% |
| 172 |
CBRSBCBRSB
|
$90.21 | $100.04 | $90.00 | $114.96万 | — | -6.32% |
| 93 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00823 | $358.19万 | $1,293.52万 | 5.66% |
| 166 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $119.52万 | $9.06亿 | 9.08% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,160.70万 | $2.93亿 | 0.08% |
| 610 |
CVCCivic
|
$0.02197 | $0.02242 | $0.0209 | $13.06万 | $1,754.45万 | 3.19% |
| 622 |
BNTBancor
|
$0.2945 | $0.298 | $0.2754 | $11.72万 | $3,544.25万 | 5.25% |
| 457 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.20万 | $1,278.45万 | 4.85% |
相关站点
共 40 个
KORUB _以太坊ETH价格
RWUSD _比特币
StraitsX XUSD _以太坊ETH价格
Polkadot _比特币行情
Huma Finance _以太坊ETH价格
Haedal _币种排行
AAPLB _比特币
Official Trump _BTC行情
大零币 _加密货币行情
Sei _以太坊ETH价格
AMDB _BTC行情
KORUB _数字货币市值
达世币 _以太坊ETH价格
瑞波币 _币种排行
狗币 _BTC行情
RWUSD _以太坊ETH价格
波场 _币种排行
TONToken _比特币行情
Starknet _加密货币行情
Celo _比特币
SNXXB _比特币行情
Sui _加密货币行情
艾达币 _数字货币市值
PancakeSwap _比特币行情
INTWB _币种排行
PancakeSwap _加密货币行情
以太坊 _币种排行
NFPrompt _比特币
Arbitrum _币种排行
Ripple USD _比特币
Bittensor _比特币行情
Virtuals _数字货币市值
币安币 _加密货币行情
THORChain _BTC行情
Pump.fun _加密货币行情
Artificial _比特币行情
KORUB _比特币
BEB _BTC行情
United Stables _比特币行情
达世币 _BTC行情