Band Protocol
BAND · 美元计价
$0.192
1.64%
≈ ￥1.2672
($0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1889
24H 成交量$7.13万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.007324 | $0.007571 | $0.006766 | $419.51万 | $4.63亿 | 4.12% |
| 153 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.06万 | $40.72亿 | -0.02% |
| 143 |
MSFTBMSFTB
|
$554.3 | $559.31 | $510.22 | $157.02万 | — | 7.14% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,272.95万 | $21.35亿 | 2.26% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 409 |
KAITOKAITO
|
$0.2315 | $0.2433 | $0.2249 | $32.65万 | $5,651.62万 | -0.13% |
| 563 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.98万 | — | 3.70% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 522 |
SMHBSMHB
|
$500.56 | $528.92 | $498.91 | $21.62万 | — | -3.37% |
| 671 |
SKDDBSKDDB
|
$10.19 | $10.33 | $8.45 | $7.46万 | — | 17.26% |
| 513 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.33万 | — | -5.54% |
| 694 |
TMFBTMFB
|
$30.26 | $30.26 | $29.20 | $1.57万 | — | 2.23% |
| 171 |
CBRSBCBRSB
|
$90.62 | $100.04 | $90.50 | $114.30万 | — | -7.11% |
| 93 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $357.89万 | $1,293.52万 | 4.42% |
| 165 |
ALGOAlgorand
|
$0.0999 | $0.1009 | $0.0899 | $119.14万 | $9.06亿 | 8.23% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,177.20万 | $2.93亿 | 0.05% |
| 612 |
CVCCivic
|
$0.02207 | $0.02242 | $0.0209 | $13.05万 | $1,754.45万 | 3.08% |
| 625 |
BNTBancor
|
$0.2952 | $0.298 | $0.2754 | $11.82万 | $3,544.25万 | 4.72% |
| 454 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.43万 | $1,278.45万 | 4.09% |
相关站点
共 40 个
BEB _数字货币市值
Celestia _比特币行情
Artificial _加密货币行情
Quant _比特币
Huma Finance _加密货币行情
Solana _比特币
Hyperliquid _BTC行情
比特币 _比特币行情
Bubblemaps _比特币
Uniswap _币种排行
BEB _加密货币行情
Uniswap _以太坊ETH价格
USDC _加密货币行情
AMDB _数字货币市值
USD1 _以太坊ETH价格
BEAMX _BTC行情
Plasma _数字货币市值
Quant _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _比特币行情
First Digital _以太坊ETH价格
Bittensor _以太坊ETH价格
TONToken _加密货币行情
Polygon _加密货币行情
达世币 _以太坊ETH价格
Initia _比特币
PancakeSwap _BTC行情
BFUSD _以太坊ETH价格
Starknet _比特币行情
PancakeSwap _币种排行
BEB _加密货币行情
Pudgy Penguins _币种排行
应用链 _数字货币市值
Sui _比特币
BEAMX _BTC行情
First Digital _比特币
Filecoin _加密货币行情
AMDB _以太坊ETH价格
World Liberty _BTC行情
SOXSB _以太坊ETH价格