链鉴通
行情总览
BARD

Lombard

BARD · 美元计价
$0.1129
4.06% ≈ ￥0.74514 ($0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1085
24H 成交量$9.61万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
Aergo $0.0635 -2.01% Perpetual Protocol $0.125 +4.69% MetalMTL $0.2648 +2.68% GolemGLM $0.1119 +1.27% ARPA Chain $0.01 +2.46% GPROB $0.94 -2.08% AS Roma Fan TokenASR $0.705 +1.59% Resolv $0.01509 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 PENGU PENGUPudgy Penguins $0.007294 $0.007571 $0.006766 $421.98万 $4.63亿 4.92%
153 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $135.98万 $40.72亿 -0.03%
143 MSFTB MSFTBMSFTB $554.23 $559.31 $510.22 $156.30万 — 7.82%
10 PEPE PEPEPepe $0.000005 $0.00000533 $0.00000472 $7,288.41万 $21.35亿 3.95%
322 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
403 KAITO KAITOKAITO $0.2303 $0.2433 $0.2249 $33.27万 $5,651.62万 -0.04%
552 RONIN RONINRONIN $0.05 $0.0516 $0.0472 $18.45万 — 3.95%
689 USDEB USDEBUSDEB $8.22 $8.80 $7.59 $3.93万 — 5.79%
290 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
553 SMHB SMHBSMHB $496.38 $528.92 $496.38 $18.38万 — -2.83%
673 SKDDB SKDDBSKDDB $10.39 $10.40 $8.45 $7.32万 — 13.06%
508 USARB USARBUSARB $8.14 $9.03 $8.06 $22.44万 — -5.46%
694 TMFB TMFBTMFB $30.32 $30.32 $29.20 $1.53万 — 1.88%
172 CBRSB CBRSBCBRSB $90.21 $100.04 $90.00 $114.96万 — -6.32%
93 SXT SXTSpace and Time $0.00877 $0.01075 $0.00823 $358.19万 $1,293.52万 5.66%
166 ALGO ALGOAlgorand $0.0997 $0.1009 $0.0899 $119.52万 $9.06亿 9.08%
23 FDUSD FDUSDFirst Digital USD $0.9986 $0.9997 $0.9969 $3,160.70万 $2.93亿 0.08%
610 CVC CVCCivic $0.02197 $0.02242 $0.0209 $13.06万 $1,754.45万 3.19%
622 BNT BNTBancor $0.2945 $0.298 $0.2754 $11.72万 $3,544.25万 5.25%
457 PIXEL PIXELPixels $0.00432 $0.00441 $0.00406 $27.20万 $1,278.45万 4.85%

相关站点

共 40 个
RWUSD _比特币行情 Ondo _币种排行 Holo _加密货币行情 Polkadot _加密货币行情 Pudgy Penguins _以太坊ETH价格 大零币 _数字货币市值 Polkadot _比特币行情 Official Trump _币种排行 币安币 _比特币行情 Tether Gold _BTC行情 MarsCoin _比特币行情 United Stables _数字货币市值 应用链 _BTC行情 Quant _BTC行情 Starknet _以太坊ETH价格 Arbitrum _BTC行情 Aave _比特币行情 QQQB _比特币行情 Pudgy Penguins _BTC行情 Injective _加密货币行情 牛来 _加密货币行情 Injective _加密货币行情 Pepe _BTC行情 大零币 _比特币行情 United Stables _比特币行情 Arbitrum _比特币 KORUB _加密货币行情 QQQB _BTC行情 大零币 _以太坊ETH价格 Solana _币种排行 Pump.fun _数字货币市值 Bittensor _比特币 Ethena _加密货币行情 比特现金 _比特币 PAX Gold _BTC行情 Hyperliquid _比特币行情 BFUSD _加密货币行情 BEAMX _比特币行情 Injective _以太坊ETH价格 PancakeSwap _币种排行