Berachain
BERA · 美元计价
$0.1284
1.42%
≈ ￥0.84744
($0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.1335
24H 最低$0.1233
今日开盘$0.1266
24H 成交量$51.76万
流通市值$1,381.50万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007337 | $0.007571 | $0.006766 | $415.77万 | $4.63亿 | 6.15% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.51万 | $40.72亿 | -0.01% |
| 142 |
MSFTBMSFTB
|
$554.23 | $559.31 | $510.22 | $158.74万 | — | 8.45% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,255.07万 | $21.35亿 | 5.22% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 372 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $37.90万 | $5,651.62万 | 0.78% |
| 555 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.01万 | — | 4.37% |
| 689 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.95万 | — | 7.97% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 562 |
SMHBSMHB
|
$497.57 | $528.92 | $492.06 | $17.58万 | — | -1.57% |
| 669 |
SKDDBSKDDB
|
$10.21 | $10.72 | $8.45 | $7.34万 | — | 4.93% |
| 508 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $22.20万 | — | -3.64% |
| 694 |
TMFBTMFB
|
$30.57 | $30.66 | $29.20 | $1.50万 | — | 2.14% |
| 172 |
CBRSBCBRSB
|
$90.68 | $100.04 | $89.16 | $116.79万 | — | -5.01% |
| 92 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $361.52万 | $1,293.52万 | 5.51% |
| 165 |
ALGOAlgorand
|
$0.1009 | $0.1009 | $0.0899 | $124.26万 | $9.06亿 | 11.12% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,149.33万 | $2.93亿 | 0.10% |
| 616 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0209 | $12.59万 | $1,754.45万 | 4.23% |
| 611 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 5.84% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.50万 | $1,278.45万 | 4.84% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Celo _比特币
狗币 _BTC行情
Bubblemaps _加密货币行情
MarsCoin _币种排行
Ondo _比特币
Hedera _币种排行
PancakeSwap _币种排行
Pudgy Penguins _BTC行情
Initia _比特币行情
Injective _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
BFUSD _加密货币行情
Holo _加密货币行情
Holo _比特币行情
Pump.fun _比特币行情
Ethena _以太坊ETH价格
Starknet _数字货币市值
Zama _BTC行情
Aave _以太坊ETH价格
牛来 _数字货币市值
Near Protocol _加密货币行情
Initia _加密货币行情
Uniswap _币种排行
SOXSB _比特币
Uniswap _加密货币行情
Plasma _数字货币市值
USDC _币种排行
United Stables _比特币
Sei _比特币行情
Aerodrome _BTC行情
Pepe _加密货币行情
BEAMX _比特币行情
Worldcoin _加密货币行情
Polkadot _币种排行
PAX Gold _币种排行
PAX Gold _比特币
EUR _比特币
牛来 _以太坊ETH价格