币安币
BNB · 美元计价
$717.09
3.85%
≈ ￥4732.79
($26.56)
更新于 2026-11-05 10:50:01
24H 最高$723.42
24H 最低$680.74
今日开盘$690.53
24H 成交量$1.35亿
流通市值$942.42亿
24H 涨跌额($26.56)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007336 | $0.007571 | $0.006766 | $415.89万 | $4.63亿 | 6.00% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.24万 | $40.72亿 | -0.02% |
| 143 |
MSFTBMSFTB
|
$553.96 | $559.31 | $510.22 | $158.84万 | — | 8.41% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,252.71万 | $21.35亿 | 5.64% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 370 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2249 | $38.32万 | $5,651.62万 | 1.13% |
| 553 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.16万 | — | 4.37% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.95万 | — | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 555 |
SMHBSMHB
|
$499.37 | $528.92 | $492.06 | $18.14万 | — | -1.19% |
| 669 |
SKDDBSKDDB
|
$10.14 | $10.72 | $8.45 | $7.27万 | — | 4.11% |
| 508 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.98万 | — | -3.07% |
| 694 |
TMFBTMFB
|
$30.54 | $30.66 | $29.20 | $1.50万 | — | 2.31% |
| 173 |
CBRSBCBRSB
|
$90.72 | $100.04 | $89.16 | $115.63万 | — | -4.26% |
| 92 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $361.79万 | $1,293.52万 | 5.02% |
| 165 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0899 | $124.69万 | $9.06亿 | 11.01% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,154.46万 | $2.93亿 | 0.08% |
| 616 |
CVCCivic
|
$0.02228 | $0.02242 | $0.0209 | $12.55万 | $1,754.45万 | 4.65% |
| 612 |
BNTBancor
|
$0.2964 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 6.24% |
| 453 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.44万 | $1,278.45万 | 5.10% |
相关站点
共 40 个
EUR _BTC行情
Raydium _加密货币行情
Plasma _以太坊ETH价格
Avalanche _数字货币市值
StraitsX XUSD _比特币
Tether Gold _比特币
Celo _以太坊ETH价格
Ripple USD _币种排行
艾达币 _比特币行情
Quant _BTC行情
Bubblemaps _币种排行
Holo _数字货币市值
比特币 _币种排行
Polkadot _比特币
Pepe _BTC行情
StraitsX XUSD _数字货币市值
Pendle _比特币
币安币 _币种排行
BEAMX _加密货币行情
BEB _加密货币行情
Space and Time _加密货币行情
以太坊 _比特币行情
Tether Gold _加密货币行情
狗币 _币种排行
TONToken _加密货币行情
United Stables _以太坊ETH价格
Chainlink _数字货币市值
TONToken _比特币行情
Hyperliquid _比特币行情
Initia _数字货币市值
波场 _以太坊ETH价格
NFPrompt _加密货币行情
Aave _比特币
Haedal _BTC行情
Polkadot _数字货币市值
THORChain _比特币
Zama _币种排行
MarsCoin _币种排行
StraitsX XUSD _比特币行情
达世币 _比特币