链鉴通
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-05 09:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
ARMB $185.63 -6.42% Gala $0.001681 +3.32% OpenLedger $0.0899 +5.15% TreasureMAGIC $0.084 +6.33% 1000CHEEMS $0.000394 +5.63% First Neiro On Ethereum $0.00006356 +3.67% OMG Network $0.383 -0.78% BAKE $0.0519 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 PENGU PENGUPudgy Penguins $0.007286 $0.007571 $0.006766 $422.25万 $4.63亿 4.68%
153 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $137.07万 $40.72亿 -0.03%
143 MSFTB MSFTBMSFTB $551.7 $559.31 $510.22 $157.27万 — 7.63%
10 PEPE PEPEPepe $0.000005 $0.00000533 $0.00000472 $7,188.97万 $21.35亿 3.95%
323 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
402 KAITO KAITOKAITO $0.2292 $0.2433 $0.2249 $33.72万 $5,651.62万 -0.39%
551 RONIN RONINRONIN $0.0498 $0.0516 $0.0472 $18.41万 — 3.11%
689 USDEB USDEBUSDEB $8.21 $8.80 $7.59 $3.93万 — 5.26%
290 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
552 SMHB SMHBSMHB $493.61 $528.92 $492.06 $18.39万 — -2.85%
670 SKDDB SKDDBSKDDB $10.49 $10.72 $8.45 $7.43万 — 13.28%
506 USARB USARBUSARB $8.1 $9.03 $8.05 $22.47万 — -5.92%
694 TMFB TMFBTMFB $30.52 $30.53 $29.20 $1.45万 — 2.55%
172 CBRSB CBRSBCBRSB $89.99 $100.04 $89.16 $115.38万 — -6.05%
93 SXT SXTSpace and Time $0.00875 $0.01075 $0.00823 $358.42万 $1,293.52万 5.17%
166 ALGO ALGOAlgorand $0.0996 $0.1009 $0.0899 $119.97万 $9.06亿 8.73%
23 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9969 $3,164.90万 $2.93亿 0.08%
614 CVC CVCCivic $0.0219 $0.02242 $0.0209 $12.67万 $1,754.45万 2.72%
620 BNT BNTBancor $0.294 $0.298 $0.2754 $11.92万 $3,544.25万 5.00%
456 PIXEL PIXELPixels $0.00429 $0.00441 $0.00406 $27.27万 $1,278.45万 3.87%

相关站点

共 40 个
USDC _币种排行 QQQB _加密货币行情 Ondo _以太坊ETH价格 INTWB _加密货币行情 Stacks _比特币行情 AAPLB _币种排行 Worldcoin _数字货币市值 Ripple USD _比特币行情 以太坊 _币种排行 莱特币 _加密货币行情 Avalanche _数字货币市值 波场 _BTC行情 Pendle _比特币行情 Huma Finance _币种排行 Space and Time _数字货币市值 恒星币 _加密货币行情 Celestia _加密货币行情 THORChain _加密货币行情 Quant _数字货币市值 牛来 _BTC行情 First Digital _加密货币行情 Aptos _比特币行情 Bubblemaps _比特币行情 StraitsX XUSD _比特币 Aptos _数字货币市值 狗币 _比特币 Sei _数字货币市值 BABAB _比特币行情 Aave _比特币行情 EUR _加密货币行情 SOXSB _数字货币市值 Haedal _比特币行情 Pendle _比特币 达世币 _数字货币市值 Aster _加密货币行情 Aptos _币种排行 AMDB _比特币 Space and Time _比特币 PancakeSwap _加密货币行情 Aptos _币种排行