Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-05 12:00:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,354.04万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006898 | $396.23万 | $4.63亿 | 5.76% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.65万 | $40.72亿 | -0.03% |
| 141 |
MSFTBMSFTB
|
$552.53 | $559.31 | $510.64 | $155.66万 | — | 7.70% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.0000048 | $7,248.86万 | $21.35亿 | 3.53% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 335 |
KAITOKAITO
|
$0.2303 | $0.2433 | $0.228 | $45.18万 | $5,651.62万 | 0.61% |
| 515 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.048 | $21.57万 | — | 4.79% |
| 689 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.84万 | — | 9.52% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 559 |
SMHBSMHB
|
$495.14 | $528.92 | $492.06 | $17.61万 | — | -1.64% |
| 672 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.99万 | — | 4.55% |
| 521 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.94万 | — | -3.20% |
| 694 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.62万 | — | 3.47% |
| 175 |
CBRSBCBRSB
|
$90.24 | $100.04 | $89.16 | $111.18万 | — | -4.52% |
| 90 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00829 | $373.84万 | $1,293.52万 | 6.09% |
| 160 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0905 | $123.48万 | $9.06亿 | 10.94% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9973 | $3,089.95万 | $2.93亿 | 0.11% |
| 621 |
CVCCivic
|
$0.02216 | $0.02242 | $0.02093 | $11.52万 | $1,754.45万 | 5.47% |
| 614 |
BNTBancor
|
$0.2951 | $0.2982 | $0.2787 | $12.45万 | $3,544.25万 | 5.73% |
| 519 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00412 | $21.51万 | $1,278.45万 | 5.34% |
相关站点
共 40 个
应用链 _加密货币行情
Chainlink _比特币行情
Pepe _BTC行情
Starknet _BTC行情
Celestia _加密货币行情
1000CAT _币种排行
Hedera _币种排行
莱特币 _以太坊ETH价格
艾达币 _比特币
Huma Finance _币种排行
USD1 _比特币
波场 _以太坊ETH价格
Plasma _币种排行
Near Protocol _以太坊ETH价格
Chainlink _BTC行情
Raydium _BTC行情
NFPrompt _比特币
Space and Time _BTC行情
Haedal _比特币
波场 _加密货币行情
Aptos _BTC行情
BEAMX _比特币
Hedera _比特币行情
达世币 _加密货币行情
Aptos _加密货币行情
Pudgy Penguins _币种排行
Near Protocol _币种排行
Filecoin _比特币
Chainlink _比特币
牛来 _数字货币市值
瑞波币 _以太坊ETH价格
TQQQB _BTC行情
Injective _数字货币市值
Space and Time _币种排行
BFUSD _比特币
USD1 _以太坊ETH价格
First Digital _加密货币行情
Bubblemaps _比特币
以太坊 _比特币
Bittensor _BTC行情