链鉴通
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$266.98万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01622 +2.33% pNetworkPNT $0.035 +45.23% StakeStone $0.0298 +2.06% Celer NetworkCELR $0.002463 +2.80% Flow $0.02222 +0.91% GMT $0.00629 +0.80% Flamingo FinanceFLM $0.0167 +8.44% GoPlus SecurityGPS $0.00836 +1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 PENGU PENGUPudgy Penguins $0.007269 $0.007571 $0.006766 $421.37万 $4.63亿 4.53%
153 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $136.04万 $40.72亿 -0.02%
143 MSFTB MSFTBMSFTB $553.21 $559.31 $510.22 $156.82万 — 7.82%
10 PEPE PEPEPepe $0.00000499 $0.00000533 $0.00000472 $7,202.17万 $21.35亿 3.74%
323 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
402 KAITO KAITOKAITO $0.2288 $0.2433 $0.2249 $33.45万 $5,651.62万 -0.65%
552 RONIN RONINRONIN $0.0498 $0.0516 $0.0472 $18.42万 — 3.32%
689 USDEB USDEBUSDEB $8.21 $8.80 $7.59 $3.93万 — 5.26%
290 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
555 SMHB SMHBSMHB $494.35 $528.92 $494.35 $18.29万 — -2.98%
673 SKDDB SKDDBSKDDB $10.58 $10.60 $8.45 $7.38万 — 14.26%
508 USARB USARBUSARB $8.1 $9.03 $8.06 $22.41万 — -5.92%
694 TMFB TMFBTMFB $30.46 $30.46 $29.20 $1.52万 — 2.66%
171 CBRSB CBRSBCBRSB $89.61 $100.04 $89.58 $115.40万 — -6.61%
93 SXT SXTSpace and Time $0.00879 $0.01075 $0.00823 $358.14万 $1,293.52万 5.90%
166 ALGO ALGOAlgorand $0.0993 $0.1009 $0.0899 $119.72万 $9.06亿 8.53%
23 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9969 $3,164.49万 $2.93亿 0.07%
613 CVC CVCCivic $0.02186 $0.02242 $0.0209 $12.89万 $1,754.45万 2.58%
621 BNT BNTBancor $0.2936 $0.298 $0.2754 $11.68万 $3,544.25万 4.78%
457 PIXEL PIXELPixels $0.00428 $0.00441 $0.00406 $27.25万 $1,278.45万 3.63%

相关站点

共 40 个
Gram _比特币 以太坊 _加密货币行情 MarsCoin _比特币 TQQQB _币种排行 以太坊 _比特币 Sui _以太坊ETH价格 Ethena _BTC行情 PancakeSwap _币种排行 Raydium _比特币行情 LayerZero _比特币行情 应用链 _币种排行 AMDB _比特币 Virtuals _数字货币市值 1000CAT _加密货币行情 Sui _币种排行 Arbitrum _数字货币市值 EUR _BTC行情 Aptos _以太坊ETH价格 TQQQB _BTC行情 以太坊 _BTC行情 Tether Gold _BTC行情 Aptos _比特币 Stacks _BTC行情 World Liberty _比特币 Sei _BTC行情 Space and Time _加密货币行情 Holo _比特币 Zama _BTC行情 Celestia _比特币 Polkadot _数字货币市值 瑞波币 _以太坊ETH价格 大零币 _比特币行情 Pepe _以太坊ETH价格 BEAMX _以太坊ETH价格 Ondo _加密货币行情 Hedera _比特币行情 United Stables _加密货币行情 Sui _BTC行情 以太坊 _数字货币市值 AAPLB _BTC行情