Conflux
CFX · 美元计价
$0.04619
0.81%
≈ ￥0.304854
($0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.04809
24H 最低$0.04488
今日开盘$0.04582
24H 成交量$63.88万
流通市值$2.31亿
24H 涨跌额($0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.007289 | $0.007571 | $0.006766 | $422.46万 | $4.63亿 | 3.97% |
| 153 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $136.96万 | $40.72亿 | -0.04% |
| 143 |
MSFTBMSFTB
|
$552.01 | $559.31 | $510.22 | $156.70万 | — | 7.34% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,192.95万 | $21.35亿 | 3.31% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 402 |
KAITOKAITO
|
$0.2294 | $0.2433 | $0.2249 | $33.66万 | $5,651.62万 | -0.74% |
| 552 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $18.40万 | — | 2.47% |
| 689 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.93万 | — | 5.26% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 551 |
SMHBSMHB
|
$494.33 | $528.92 | $492.06 | $18.42万 | — | -3.33% |
| 672 |
SKDDBSKDDB
|
$10.63 | $10.72 | $8.45 | $7.39万 | — | 16.43% |
| 507 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $22.47万 | — | -6.36% |
| 694 |
TMFBTMFB
|
$30.46 | $30.46 | $29.20 | $1.52万 | — | 2.66% |
| 171 |
CBRSBCBRSB
|
$89.8 | $100.04 | $89.16 | $115.98万 | — | -6.93% |
| 93 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $358.21万 | $1,293.52万 | 4.68% |
| 166 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $120.03万 | $9.06亿 | 8.25% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,165.28万 | $2.93亿 | 0.07% |
| 614 |
CVCCivic
|
$0.02183 | $0.02242 | $0.0209 | $12.71万 | $1,754.45万 | 2.11% |
| 620 |
BNTBancor
|
$0.2929 | $0.298 | $0.2754 | $11.83万 | $3,544.25万 | 4.20% |
| 456 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00406 | $27.28万 | $1,278.45万 | 3.13% |
相关站点
共 40 个
Raydium _比特币
Artificial _以太坊ETH价格
USDC _币种排行
USDC _比特币行情
Zama _加密货币行情
USD1 _比特币行情
Filecoin _BTC行情
TONToken _加密货币行情
Virtuals _数字货币市值
1000CAT _以太坊ETH价格
Bittensor _比特币
Aptos _比特币行情
Holo _BTC行情
Celestia _币种排行
Aerodrome _币种排行
RWUSD _比特币行情
Space and Time _BTC行情
Uniswap _比特币行情
Aster _比特币
达世币 _BTC行情
Stacks _BTC行情
Solana _比特币行情
PAX Gold _比特币行情
RWUSD _BTC行情
恒星币 _币种排行
Holo _数字货币市值
USD1 _比特币行情
Near Protocol _比特币
Haedal _数字货币市值
Aerodrome _以太坊ETH价格
比特币 _数字货币市值
Filecoin _BTC行情
Gram _数字货币市值
莱特币 _加密货币行情
Filecoin _数字货币市值
牛来 _以太坊ETH价格
Initia _数字货币市值
Filecoin _以太坊ETH价格
Ondo _币种排行
Avalanche _加密货币行情