Chiliz
CHZ · 美元计价
$0.01205
4.06%
≈ ￥0.07953
($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.01226
24H 最低$0.01157
今日开盘$0.01158
24H 成交量$61.62万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.007332 | $0.007571 | $0.006868 | $394.68万 | $4.63亿 | 6.62% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.64万 | $40.72亿 | -0.03% |
| 142 |
MSFTBMSFTB
|
$552.85 | $559.31 | $510.64 | $156.26万 | — | 7.88% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000479 | $7,230.40万 | $21.35亿 | 4.57% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 349 |
KAITOKAITO
|
$0.2311 | $0.2433 | $0.228 | $41.40万 | $5,651.62万 | 1.27% |
| 543 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0478 | $18.86万 | — | 5.23% |
| 689 |
USDEBUSDEB
|
$8.46 | $8.80 | $7.59 | $3.81万 | — | 10.59% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 558 |
SMHBSMHB
|
$495.02 | $528.92 | $492.06 | $17.67万 | — | -1.68% |
| 672 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $7.01万 | — | 5.08% |
| 520 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $20.92万 | — | -2.96% |
| 694 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.62万 | — | 3.47% |
| 172 |
CBRSBCBRSB
|
$90.43 | $100.04 | $89.16 | $112.30万 | — | -4.04% |
| 90 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00829 | $371.02万 | $1,293.52万 | 7.43% |
| 160 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.63% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,091.35万 | $2.93亿 | 0.12% |
| 619 |
CVCCivic
|
$0.02226 | $0.02242 | $0.02093 | $11.86万 | $1,754.45万 | 6.00% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.2782 | $12.46万 | $3,544.25万 | 6.69% |
| 512 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00411 | $21.76万 | $1,278.45万 | 5.34% |
相关站点
共 40 个
BFUSD _BTC行情
Aerodrome _币种排行
Gram _比特币
Initia _BTC行情
AAPLB _币种排行
EUR _数字货币市值
Celo _BTC行情
Starknet _比特币
QQQB _数字货币市值
StraitsX XUSD _以太坊ETH价格
比特币 _以太坊ETH价格
World Liberty _比特币行情
NFPrompt _比特币行情
Bubblemaps _币种排行
Stacks _BTC行情
币安币 _BTC行情
1000CAT _BTC行情
Official Trump _数字货币市值
THORChain _比特币
牛来 _比特币
BEB _加密货币行情
达世币 _比特币行情
艾达币 _比特币行情
Sui _比特币行情
瑞波币 _加密货币行情
Hedera _比特币
World Liberty _数字货币市值
Aave _以太坊ETH价格
USD1 _数字货币市值
Chainlink _比特币行情
SNXXB _比特币
比特现金 _数字货币市值
Arbitrum _加密货币行情
BEB _比特币
Celestia _比特币
USDC _以太坊ETH价格
USDC _币种排行
PAX Gold _比特币
Ondo _比特币
BEB _BTC行情