CoW Protocol
COW · 美元计价
$0.1197
2.40%
≈ ￥0.79002
($0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.1213
24H 最低$0.1136
今日开盘$0.1169
24H 成交量$43.61万
流通市值$5,018.87万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007353 | $0.007571 | $0.006766 | $419.50万 | $4.63亿 | 5.42% |
| 154 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.25万 | $40.72亿 | 0.00% |
| 144 |
MSFTBMSFTB
|
$553.08 | $559.31 | $510.22 | $158.34万 | — | 7.77% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000472 | $7,197.57万 | $21.35亿 | 5.20% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 381 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $36.42万 | $5,651.62万 | 0.30% |
| 551 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $18.39万 | — | 4.13% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $3.98万 | — | 7.35% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 566 |
SMHBSMHB
|
$498.62 | $528.92 | $492.06 | $16.66万 | — | -2.26% |
| 668 |
SKDDBSKDDB
|
$10.15 | $10.72 | $8.45 | $7.49万 | — | 8.32% |
| 505 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.44万 | — | -4.77% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.46万 | — | 1.94% |
| 167 |
CBRSBCBRSB
|
$90.74 | $100.04 | $89.16 | $118.96万 | — | -6.05% |
| 92 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00823 | $359.63万 | $1,293.52万 | 6.22% |
| 166 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0899 | $121.31万 | $9.06亿 | 9.48% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,167.91万 | $2.93亿 | 0.09% |
| 614 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 3.55% |
| 619 |
BNTBancor
|
$0.2958 | $0.298 | $0.2754 | $11.99万 | $3,544.25万 | 5.30% |
| 455 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.00406 | $27.35万 | $1,278.45万 | 5.31% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
1000CAT _币种排行
Injective _BTC行情
PAX Gold _以太坊ETH价格
SNXXB _加密货币行情
PAX Gold _比特币
Avalanche _比特币行情
Holo _比特币
Ondo _比特币
StraitsX XUSD _比特币行情
狗币 _以太坊ETH价格
Ripple USD _比特币
INTWB _币种排行
PAX Gold _比特币行情
QQQB _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
瑞波币 _比特币行情
Ethena _比特币行情
RWUSD _加密货币行情
Holo _加密货币行情
Stacks _数字货币市值
Worldcoin _BTC行情
莱特币 _加密货币行情
达世币 _加密货币行情
Injective _币种排行
Raydium _加密货币行情
Polygon _比特币
KORUB _比特币
Near Protocol _比特币
恒星币 _加密货币行情
World Liberty _数字货币市值
Pendle _以太坊ETH价格
Gram _比特币
Aster _比特币
TQQQB _比特币行情
Holo _比特币
1000CAT _以太坊ETH价格
Bittensor _币种排行
比特币 _BTC行情