链鉴通
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
65.35% ≈ ￥13.86 ($0.83)
更新于 2026-11-05 09:25:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
← 返回行情列表

CREAM 走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0366 +1.95% MEMETOON $0.000431 +1.17% AlchemixALCX $1.91 -5.45% ALPACA $0.2244 -5.40% ImmutableIMX $0.1228 +5.50% Pixels $0.00429 +3.13% ASTSB $35.02 -4.55% MANTRA $0.00315 -0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 PENGU PENGUPudgy Penguins $0.007289 $0.007571 $0.006766 $422.46万 $4.63亿 3.97%
153 USDE USDEEthena USDe $1.0003 $1.00 $0.9995 $136.96万 $40.72亿 -0.04%
143 MSFTB MSFTBMSFTB $552.01 $559.31 $510.22 $156.70万 — 7.34%
10 PEPE PEPEPepe $0.000005 $0.00000533 $0.00000472 $7,192.95万 $21.35亿 3.31%
323 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
402 KAITO KAITOKAITO $0.2294 $0.2433 $0.2249 $33.66万 $5,651.62万 -0.74%
552 RONIN RONINRONIN $0.0498 $0.0516 $0.0472 $18.40万 — 2.47%
689 USDEB USDEBUSDEB $8.21 $8.80 $7.59 $3.93万 — 5.26%
290 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
551 SMHB SMHBSMHB $494.33 $528.92 $492.06 $18.42万 — -3.33%
672 SKDDB SKDDBSKDDB $10.63 $10.72 $8.45 $7.39万 — 16.43%
507 USARB USARBUSARB $8.1 $9.03 $8.05 $22.47万 — -6.36%
694 TMFB TMFBTMFB $30.46 $30.46 $29.20 $1.52万 — 2.66%
171 CBRSB CBRSBCBRSB $89.8 $100.04 $89.16 $115.98万 — -6.93%
93 SXT SXTSpace and Time $0.00872 $0.01075 $0.00823 $358.21万 $1,293.52万 4.68%
166 ALGO ALGOAlgorand $0.0997 $0.1009 $0.0899 $120.03万 $9.06亿 8.25%
23 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9969 $3,165.28万 $2.93亿 0.07%
614 CVC CVCCivic $0.02183 $0.02242 $0.0209 $12.71万 $1,754.45万 2.11%
620 BNT BNTBancor $0.2929 $0.298 $0.2754 $11.83万 $3,544.25万 4.20%
456 PIXEL PIXELPixels $0.00429 $0.00441 $0.00406 $27.28万 $1,278.45万 3.13%

相关站点

共 40 个
Aptos _比特币 Aerodrome _BTC行情 Chainlink _比特币行情 应用链 _币种排行 SOXSB _比特币 Ethena _比特币行情 USDC _以太坊ETH价格 RWUSD _BTC行情 Sui _BTC行情 Sei _BTC行情 Pudgy Penguins _BTC行情 1000CAT _币种排行 比特币 Sei _币种排行 Virtuals _比特币行情 Zama _数字货币市值 Chainlink _币种排行 Hyperliquid _以太坊ETH价格 恒星币 _加密货币行情 Stacks _比特币行情 RWUSD _币种排行 Hedera _比特币行情 Arbitrum _数字货币市值 Avalanche _加密货币行情 TQQQB _数字货币市值 Official Trump _加密货币行情 Haedal _币种排行 Sui _数字货币市值 Stacks _加密货币行情 NFPrompt _币种排行 Pudgy Penguins _BTC行情 Holo _以太坊ETH价格 达世币 _比特币行情 BFUSD _加密货币行情 QQQB _以太坊ETH价格 牛来 _数字货币市值 Space and Time _加密货币行情 Virtuals _比特币 Ripple USD _比特币行情 EUR _比特币行情