Cartesi
CTSI · 美元计价
$0.0269
3.07%
≈ ￥0.17754
($0.00)
更新于 2026-11-05 10:35:01
24H 最高$0.02726
24H 最低$0.0256
今日开盘$0.0261
24H 成交量$17.87万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007312 | $0.007571 | $0.006766 | $415.19万 | $4.63亿 | 5.73% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.51万 | $40.72亿 | -0.01% |
| 143 |
MSFTBMSFTB
|
$554.95 | $559.31 | $510.22 | $158.52万 | — | 8.42% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,252.86万 | $21.35亿 | 4.59% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 372 |
KAITOKAITO
|
$0.2304 | $0.2433 | $0.2249 | $37.88万 | $5,651.62万 | 0.39% |
| 555 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.01万 | — | 3.94% |
| 688 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.96万 | — | 7.97% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 562 |
SMHBSMHB
|
$497.89 | $528.92 | $492.06 | $17.58万 | — | -1.73% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.31万 | — | 5.80% |
| 507 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.31万 | — | -3.99% |
| 694 |
TMFBTMFB
|
$30.57 | $30.66 | $29.20 | $1.50万 | — | 2.14% |
| 172 |
CBRSBCBRSB
|
$90.61 | $100.04 | $89.16 | $116.81万 | — | -5.23% |
| 91 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00823 | $361.29万 | $1,293.52万 | 4.78% |
| 165 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0899 | $123.65万 | $9.06亿 | 10.56% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,150.76万 | $2.93亿 | 0.08% |
| 615 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0209 | $12.59万 | $1,754.45万 | 3.80% |
| 611 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 5.95% |
| 453 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.46万 | $1,278.45万 | 4.36% |
相关站点
共 40 个
Raydium _比特币
INTWB _加密货币行情
Celestia _币种排行
Haedal _以太坊ETH价格
Official Trump _数字货币市值
United Stables _数字货币市值
应用链 _以太坊ETH价格
牛来 _比特币
TQQQB _BTC行情
Initia _以太坊ETH价格
Aerodrome _比特币
Gram _以太坊ETH价格
BABAB _数字货币市值
Ripple USD _币种排行
Initia _BTC行情
World Liberty _加密货币行情
Solana _BTC行情
BEAMX _以太坊ETH价格
Sei _币种排行
Pudgy Penguins _加密货币行情
USD1 _比特币行情
Pudgy Penguins _比特币
USDC _比特币行情
Celo _比特币行情
Injective _以太坊ETH价格
Starknet _数字货币市值
StraitsX XUSD _加密货币行情
Quant _比特币行情
Quant _以太坊ETH价格
Pendle _币种排行
应用链 _BTC行情
Official Trump _比特币
World Liberty _比特币行情
Aave _币种排行
Avalanche _比特币
Injective _数字货币市值
KORUB _比特币
莱特币 _币种排行
PancakeSwap _BTC行情
Aerodrome _加密货币行情