Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 11:05:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007347 | $0.007571 | $0.006797 | $401.56万 | $4.63亿 | 7.57% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.70万 | $40.72亿 | -0.02% |
| 142 |
MSFTBMSFTB
|
$553.31 | $559.31 | $510.40 | $156.42万 | — | 8.31% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000533 | $0.00000472 | $7,261.26万 | $21.35亿 | 6.71% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 366 |
KAITOKAITO
|
$0.2318 | $0.2433 | $0.2262 | $38.39万 | $5,651.62万 | 2.03% |
| 555 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0474 | $17.89万 | — | 5.90% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 8.14% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 552 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $18.08万 | — | -1.02% |
| 670 |
SKDDBSKDDB
|
$10.33 | $10.72 | $8.45 | $7.19万 | — | 5.19% |
| 510 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $21.61万 | — | -2.50% |
| 694 |
TMFBTMFB
|
$30.63 | $30.66 | $29.20 | $1.51万 | — | 2.82% |
| 172 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $113.19万 | — | -3.40% |
| 90 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.00826 | $366.29万 | $1,293.52万 | 7.70% |
| 163 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.09 | $122.72万 | $9.06亿 | 11.16% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.997 | $3,105.49万 | $2.93亿 | 0.16% |
| 617 |
CVCCivic
|
$0.02223 | $0.02242 | $0.0209 | $12.14万 | $1,754.45万 | 5.51% |
| 612 |
BNTBancor
|
$0.2949 | $0.2982 | $0.2764 | $12.69万 | $3,544.25万 | 6.54% |
| 501 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $22.85万 | $1,278.45万 | 6.13% |
相关站点
共 40 个
Solana _比特币
Quant _比特币行情
Sui _比特币行情
BABAB _数字货币市值
AAPLB _加密货币行情
Aave _加密货币行情
Ethena _比特币行情
Quant _BTC行情
AMDB _币种排行
波场 _币种排行
Arbitrum _以太坊ETH价格
Injective _BTC行情
恒星币 _数字货币市值
AMDB _比特币行情
Pendle _比特币
Ethena _加密货币行情
Aerodrome _加密货币行情
波场 _数字货币市值
Stacks _比特币
Ripple USD _以太坊ETH价格
Celo _以太坊ETH价格
EUR _以太坊ETH价格
Aave _币种排行
Celo _比特币
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
Artificial _比特币行情
NFPrompt _数字货币市值
牛来 _以太坊ETH价格
THORChain _币种排行
Aptos _比特币
Hedera _加密货币行情
USDC _数字货币市值
Stacks _比特币
Pump.fun _加密货币行情
Filecoin _比特币行情
Polygon _币种排行
Gram _比特币行情
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格