狗币
DOGE · 美元计价
$0.07719
4.72%
≈ ￥0.509454
($0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.07834
24H 最低$0.0723
今日开盘$0.07371
24H 成交量$4,621.27万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007319 | $0.007571 | $0.006766 | $415.83万 | $4.63亿 | 5.72% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.51万 | $40.72亿 | -0.01% |
| 143 |
MSFTBMSFTB
|
$554.95 | $559.31 | $510.22 | $158.52万 | — | 8.42% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,241.64万 | $21.35亿 | 5.44% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 374 |
KAITOKAITO
|
$0.2308 | $0.2433 | $0.2249 | $37.74万 | $5,651.62万 | 0.52% |
| 554 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.03万 | — | 3.73% |
| 688 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.96万 | — | 7.97% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 562 |
SMHBSMHB
|
$499.4 | $528.92 | $492.06 | $17.56万 | — | -1.43% |
| 670 |
SKDDBSKDDB
|
$10.05 | $10.72 | $8.45 | $7.34万 | — | 4.47% |
| 506 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $22.40万 | — | -3.98% |
| 694 |
TMFBTMFB
|
$30.58 | $30.66 | $29.20 | $1.49万 | — | 2.17% |
| 168 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $117.86万 | — | -5.45% |
| 91 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $361.18万 | $1,293.52万 | 5.38% |
| 166 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $123.39万 | $9.06亿 | 10.66% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,151.16万 | $2.93亿 | 0.10% |
| 615 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.58万 | $1,754.45万 | 3.89% |
| 611 |
BNTBancor
|
$0.2967 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 6.23% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.47万 | $1,278.45万 | 5.10% |
相关站点
共 40 个
USDC _BTC行情
Hedera _加密货币行情
Aerodrome _比特币
Zama _币种排行
Pepe _币种排行
EUR _币种排行
NFPrompt _数字货币市值
TONToken _BTC行情
恒星币 _币种排行
Polkadot _比特币
Aerodrome _比特币行情
QQQB _比特币行情
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
TONToken _币种排行
以太坊 _币种排行
Solana _加密货币行情
1000CAT _比特币行情
AAPLB _加密货币行情
Bittensor _比特币
Initia _比特币行情
MarsCoin _比特币
Raydium _以太坊ETH价格
EUR _比特币行情
Bubblemaps _币种排行
Ripple USD _数字货币市值
Ethena _比特币
比特币 _比特币行情
Sui _币种排行
Aster _数字货币市值
Space and Time _比特币
恒星币 _加密货币行情
Injective _比特币
BFUSD _加密货币行情
大零币 _以太坊ETH价格
Pepe _加密货币行情
瑞波币 _BTC行情
币安币 _数字货币市值
LayerZero _数字货币市值
以太坊 _数字货币市值