以太坊
ETH · 美元计价
$2414.99
6.73%
≈ ￥15938.93
($152.29)
更新于 2026-11-05 09:30:02
24H 最高$2,450.00
24H 最低$2,226.44
今日开盘$2262.7
24H 成交量$8.07亿
流通市值$2,966.04亿
24H 涨跌额($152.29)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.007286 | $0.007571 | $0.006766 | $422.25万 | $4.63亿 | 4.68% |
| 153 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $137.07万 | $40.72亿 | -0.03% |
| 143 |
MSFTBMSFTB
|
$551.7 | $559.31 | $510.22 | $157.27万 | — | 7.63% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,188.97万 | $21.35亿 | 3.95% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 402 |
KAITOKAITO
|
$0.2292 | $0.2433 | $0.2249 | $33.72万 | $5,651.62万 | -0.39% |
| 551 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $18.41万 | — | 3.11% |
| 689 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.93万 | — | 5.26% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 552 |
SMHBSMHB
|
$493.61 | $528.92 | $492.06 | $18.39万 | — | -2.85% |
| 670 |
SKDDBSKDDB
|
$10.49 | $10.72 | $8.45 | $7.43万 | — | 13.28% |
| 506 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $22.47万 | — | -5.92% |
| 694 |
TMFBTMFB
|
$30.52 | $30.53 | $29.20 | $1.45万 | — | 2.55% |
| 172 |
CBRSBCBRSB
|
$89.99 | $100.04 | $89.16 | $115.38万 | — | -6.05% |
| 93 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $358.42万 | $1,293.52万 | 5.17% |
| 166 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $119.97万 | $9.06亿 | 8.73% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,164.90万 | $2.93亿 | 0.08% |
| 614 |
CVCCivic
|
$0.0219 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 2.72% |
| 620 |
BNTBancor
|
$0.294 | $0.298 | $0.2754 | $11.92万 | $3,544.25万 | 5.00% |
| 456 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00406 | $27.27万 | $1,278.45万 | 3.87% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Plasma _比特币
Bubblemaps _比特币行情
Celo _比特币行情
THORChain _BTC行情
Gram _比特币行情
Ethena _比特币行情
以太坊 _币种排行
Injective _BTC行情
BABAB _比特币
Worldcoin _加密货币行情
狗币 _比特币
Celo _币种排行
Aster _加密货币行情
比特现金 _比特币行情
Avalanche _比特币
Celo _加密货币行情
艾达币 _比特币行情
Near Protocol _比特币
Sui _比特币
莱特币 _以太坊ETH价格
Tether Gold _BTC行情
比特现金 _比特币行情
TQQQB _比特币行情
TONToken _币种排行
LayerZero _币种排行
Hedera _比特币行情
Filecoin _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _比特币
Bubblemaps _数字货币市值
Ethena _币种排行
World Liberty _币种排行
Holo _币种排行
INTWB _加密货币行情
Virtuals _以太坊ETH价格
Aerodrome _比特币
StraitsX XUSD _以太坊ETH价格
Sei _以太坊ETH价格