链鉴通
行情总览
FLOW

Flow

FLOW · 美元计价
$0.02267
3.66% ≈ ￥0.149622 ($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.02308
24H 最低$0.02178
今日开盘$0.02187
24H 成交量$26.17万
流通市值$3,807.46万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
← 返回行情列表

FLOW 走势

相关币种行情

查看全部行情 →
pNetworkPNT $0.035 +45.23% OpenEden $0.05686 +4.35% ASTSB $35.4 -2.24% Flamingo FinanceFLM $0.0167 +8.44% Turbo $0.000764 +1.60% BounceAUCTION $3.192 +2.47% Threshold Network $0.00472 +6.31% BitSharesBTS $0.0054 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 PENGU PENGUPudgy Penguins $0.007304 $0.007571 $0.006898 $396.23万 $4.63亿 5.76%
156 USDE USDEEthena USDe $1.0003 $1.00 $0.9995 $132.65万 $40.72亿 -0.03%
141 MSFTB MSFTBMSFTB $552.53 $559.31 $510.64 $155.66万 — 7.70%
10 PEPE PEPEPepe $0.00000499 $0.00000533 $0.0000048 $7,248.86万 $21.35亿 3.53%
320 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
335 KAITO KAITOKAITO $0.2303 $0.2433 $0.228 $45.18万 $5,651.62万 0.61%
515 RONIN RONINRONIN $0.0503 $0.0516 $0.048 $21.57万 — 4.79%
689 USDEB USDEBUSDEB $8.4 $8.80 $7.59 $3.84万 — 9.52%
289 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
559 SMHB SMHBSMHB $495.14 $528.92 $492.06 $17.61万 — -1.64%
672 SKDDB SKDDBSKDDB $10.35 $10.72 $8.45 $6.99万 — 4.55%
521 USARB USARBUSARB $8.18 $9.03 $8.05 $20.94万 — -3.20%
694 TMFB TMFBTMFB $30.7 $30.75 $29.20 $1.62万 — 3.47%
175 CBRSB CBRSBCBRSB $90.24 $100.04 $89.16 $111.18万 — -4.52%
90 SXT SXTSpace and Time $0.00888 $0.01075 $0.00829 $373.84万 $1,293.52万 6.09%
160 ALGO ALGOAlgorand $0.1004 $0.1009 $0.0905 $123.48万 $9.06亿 10.94%
23 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9973 $3,089.95万 $2.93亿 0.11%
621 CVC CVCCivic $0.02216 $0.02242 $0.02093 $11.52万 $1,754.45万 5.47%
614 BNT BNTBancor $0.2951 $0.2982 $0.2787 $12.45万 $3,544.25万 5.73%
519 PIXEL PIXELPixels $0.00434 $0.00441 $0.00412 $21.51万 $1,278.45万 5.34%

相关站点

共 40 个
Holo _BTC行情 Aptos _数字货币市值 狗币 _加密货币行情 以太坊 _比特币行情 Bittensor _加密货币行情 BEB _加密货币行情 Pendle _比特币 Celo _比特币 NFPrompt _BTC行情 BEB _比特币行情 Chainlink _币种排行 BABAB _数字货币市值 Sui _BTC行情 Sui _比特币行情 牛来 _BTC行情 THORChain _以太坊ETH价格 BABAB _比特币 牛来 _加密货币行情 艾达币 _加密货币行情 PancakeSwap _加密货币行情 Pepe _加密货币行情 INTWB _比特币 Arbitrum _以太坊ETH价格 Avalanche _以太坊ETH价格 United Stables _比特币 Pendle _数字货币市值 Pepe _BTC行情 Uniswap _比特币行情 Polygon _以太坊ETH价格 Aerodrome _以太坊ETH价格 LayerZero _比特币行情 KORUB _数字货币市值 World Liberty _加密货币行情 First Digital _比特币 SOXSB _以太坊ETH价格 达世币 _以太坊ETH价格 StraitsX XUSD _BTC行情 Aerodrome _币种排行 BEAMX _数字货币市值 Ethena _以太坊ETH价格