FWDIB
FWDIB · 美元计价
$6.46
6.60%
≈ ￥42.636
($0.40)
更新于 2026-11-05 09:10:01
24H 最高$6.75
24H 最低$5.91
今日开盘$6.06
24H 成交量$7.84万
流通市值—
24H 涨跌额($0.40)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006766 | $420.26万 | $4.63亿 | 5.12% |
| 153 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $135.97万 | $40.72亿 | -0.01% |
| 143 |
MSFTBMSFTB
|
$553.79 | $559.31 | $510.22 | $156.16万 | — | 7.75% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,281.40万 | $21.35亿 | 3.73% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 403 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $33.28万 | $5,651.62万 | 0.26% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.46万 | — | 3.94% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 542 |
SMHBSMHB
|
$497.09 | $528.92 | $497.09 | $19.88万 | — | -2.80% |
| 673 |
SKDDBSKDDB
|
$10.23 | $10.33 | $8.45 | $7.35万 | — | 13.29% |
| 507 |
USARBUSARB
|
$8.17 | $9.03 | $8.06 | $22.38万 | — | -5.11% |
| 694 |
TMFBTMFB
|
$30.32 | $30.32 | $29.20 | $1.58万 | — | 2.92% |
| 170 |
CBRSBCBRSB
|
$90.37 | $100.04 | $90.29 | $115.73万 | — | -6.21% |
| 93 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $358.19万 | $1,293.52万 | 5.31% |
| 166 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $119.42万 | $9.06亿 | 8.84% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,159.43万 | $2.93亿 | 0.07% |
| 611 |
CVCCivic
|
$0.02197 | $0.02242 | $0.0209 | $13.03万 | $1,754.45万 | 2.86% |
| 623 |
BNTBancor
|
$0.2945 | $0.298 | $0.2754 | $11.72万 | $3,544.25万 | 5.29% |
| 456 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.30万 | $1,278.45万 | 4.11% |
相关站点
共 40 个
Aave _比特币行情
Holo _比特币行情
LayerZero _比特币
Artificial _数字货币市值
瑞波币 _币种排行
EUR _加密货币行情
EUR _BTC行情
Avalanche _加密货币行情
Solana _数字货币市值
Celo _BTC行情
USD1 _比特币行情
达世币 _比特币
Worldcoin _加密货币行情
币安币 _比特币
Polygon _币种排行
Hyperliquid _比特币行情
应用链 _币种排行
Sei _以太坊ETH价格
艾达币 _币种排行
比特币 _加密货币行情
Pendle _BTC行情
Injective _比特币
Uniswap _BTC行情
BFUSD _比特币
USD1 _比特币
Ondo _币种排行
比特币 _加密货币行情
Aptos _BTC行情
TONToken _数字货币市值
USDC _加密货币行情
比特现金 _数字货币市值
狗币 _BTC行情
币安币 _数字货币市值
AMDB _BTC行情
Ondo _币种排行
牛来 _BTC行情
USD1 _比特币行情
AAPLB _比特币行情
PancakeSwap _币种排行
Polkadot _以太坊ETH价格