Gnosis
GNO · 美元计价
$113.45
7.23%
≈ ￥748.77
($7.65)
更新于 2026-11-05 11:45:02
24H 最高$114.43
24H 最低$105.58
今日开盘$105.8
24H 成交量$21.23万
流通市值$2.90亿
24H 涨跌额($7.65)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.007354 | $0.007571 | $0.006855 | $395.33万 | $4.63亿 | 7.28% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.63万 | $40.72亿 | -0.03% |
| 142 |
MSFTBMSFTB
|
$552.77 | $559.31 | $510.64 | $156.26万 | — | 7.88% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000533 | $0.00000479 | $7,222.74万 | $21.35亿 | 5.64% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 349 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2275 | $41.07万 | $5,651.62万 | 1.71% |
| 542 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0477 | $18.83万 | — | 5.87% |
| 689 |
USDEBUSDEB
|
$8.49 | $8.80 | $7.59 | $3.95万 | — | 10.84% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 560 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.48万 | — | -1.20% |
| 672 |
SKDDBSKDDB
|
$10.3 | $10.72 | $8.45 | $7.12万 | — | 4.46% |
| 522 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.89万 | — | -2.97% |
| 694 |
TMFBTMFB
|
$30.75 | $30.75 | $29.20 | $1.60万 | — | 3.64% |
| 172 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $112.78万 | — | -3.73% |
| 90 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00829 | $370.50万 | $1,293.52万 | 7.56% |
| 160 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.41% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,088.04万 | $2.93亿 | 0.12% |
| 619 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.87万 | $1,754.45万 | 6.05% |
| 615 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $3,544.25万 | 6.76% |
| 510 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00411 | $21.86万 | $1,278.45万 | 5.60% |
相关站点
共 40 个
Worldcoin _数字货币市值
Pendle _加密货币行情
Holo _BTC行情
Sei _比特币行情
Pendle _以太坊ETH价格
PancakeSwap _比特币行情
Quant _币种排行
Huma Finance _币种排行
SOXSB _比特币
狗币 _币种排行
艾达币 _BTC行情
艾达币 _以太坊ETH价格
Celestia _加密货币行情
Hedera _数字货币市值
Pump.fun _比特币行情
BEB _数字货币市值
Aster _BTC行情
Haedal _加密货币行情
United Stables _比特币行情
Initia _币种排行
RWUSD _以太坊ETH价格
Tether Gold _比特币
Hyperliquid _比特币行情
Ethena _加密货币行情
瑞波币 _比特币行情
Hedera _币种排行
Arbitrum _加密货币行情
Ripple USD _数字货币市值
Aerodrome _币种排行
Stacks _以太坊ETH价格
Celestia _BTC行情
Solana _比特币行情
Starknet _比特币
比特现金 _加密货币行情
MarsCoin _以太坊ETH价格
Starknet _数字货币市值
EUR _BTC行情
Injective _以太坊ETH价格
Virtuals _数字货币市值
Huma Finance _比特币