Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 10:45:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007346 | $0.007571 | $0.006766 | $415.47万 | $4.63亿 | 6.36% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.24万 | $40.72亿 | -0.02% |
| 142 |
MSFTBMSFTB
|
$553.99 | $559.31 | $510.22 | $158.85万 | — | 8.40% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000472 | $7,255.32万 | $21.35亿 | 5.43% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 371 |
KAITOKAITO
|
$0.2319 | $0.2433 | $0.2249 | $38.08万 | $5,651.62万 | 1.00% |
| 555 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.01万 | — | 4.37% |
| 689 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.95万 | — | 7.97% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 562 |
SMHBSMHB
|
$497.57 | $528.92 | $492.06 | $17.58万 | — | -1.57% |
| 669 |
SKDDBSKDDB
|
$10.21 | $10.72 | $8.45 | $7.34万 | — | 4.93% |
| 508 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $22.20万 | — | -3.64% |
| 694 |
TMFBTMFB
|
$30.57 | $30.66 | $29.20 | $1.50万 | — | 2.14% |
| 172 |
CBRSBCBRSB
|
$91.1 | $100.04 | $89.16 | $116.38万 | — | -4.47% |
| 92 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00823 | $361.66万 | $1,293.52万 | 5.02% |
| 165 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0899 | $124.53万 | $9.06亿 | 11.01% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,154.54万 | $2.93亿 | 0.08% |
| 616 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0209 | $12.59万 | $1,754.45万 | 4.23% |
| 611 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 5.84% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.50万 | $1,278.45万 | 4.84% |
相关站点
共 40 个
Gram _比特币行情
World Liberty _数字货币市值
Starknet _以太坊ETH价格
Stacks _币种排行
Plasma _以太坊ETH价格
Celo _BTC行情
Sei _BTC行情
Gram _比特币行情
Ethena _BTC行情
比特现金 _币种排行
SNXXB _比特币行情
Solana _比特币行情
AMDB _BTC行情
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
Avalanche _BTC行情
币安币 _以太坊ETH价格
牛来 _BTC行情
QQQB _币种排行
Worldcoin _BTC行情
比特币 _比特币行情
BEAMX _币种排行
BEAMX _比特币行情
PancakeSwap _BTC行情
Zama _加密货币行情
Near Protocol _以太坊ETH价格
Ripple USD _比特币行情
Space and Time _以太坊ETH价格
Solana _比特币行情
Polygon _币种排行
Sei _数字货币市值
Aerodrome _以太坊ETH价格
Starknet _币种排行
莱特币 _加密货币行情
KORUB _加密货币行情
AMDB _加密货币行情
Injective _BTC行情
World Liberty _比特币行情
Bubblemaps _BTC行情
Injective _以太坊ETH价格