Initia
INIT · 美元计价
$0.14235
13.43%
≈ ￥0.93951
($0.02)
更新于 2026-11-05 10:15:02
24H 最高$0.14899
24H 最低$0.1226
今日开盘$0.1255
24H 成交量$390.85万
流通市值$2,111.13万
24H 涨跌额($0.02)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.00734 | $0.007571 | $0.006766 | $419.38万 | $4.63亿 | 5.37% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $134.42万 | $40.72亿 | 0.01% |
| 143 |
MSFTBMSFTB
|
$554.04 | $559.31 | $510.22 | $158.48万 | — | 8.16% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,249.26万 | $21.35亿 | 5.22% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 373 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $37.45万 | $5,651.62万 | -0.22% |
| 550 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.35万 | — | 3.30% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 7.45% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 565 |
SMHBSMHB
|
$497.67 | $528.92 | $492.06 | $16.52万 | — | -2.26% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.47万 | — | 7.02% |
| 506 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.40万 | — | -4.55% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.46万 | — | 1.94% |
| 168 |
CBRSBCBRSB
|
$90.53 | $100.04 | $89.16 | $118.44万 | — | -5.74% |
| 92 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $360.72万 | $1,293.52万 | 4.64% |
| 166 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $122.45万 | $9.06亿 | 10.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,154.25万 | $2.93亿 | 0.08% |
| 615 |
CVCCivic
|
$0.02209 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.08% |
| 618 |
BNTBancor
|
$0.2967 | $0.298 | $0.2754 | $12.24万 | $3,544.25万 | 6.15% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.61万 | $1,278.45万 | 4.34% |
相关站点
共 40 个
Aptos _比特币
EUR _加密货币行情
EUR _比特币
Haedal _比特币行情
1000CAT _比特币行情
THORChain _以太坊ETH价格
比特现金 _数字货币市值
Sei _比特币
Artificial _比特币行情
Holo _比特币
BFUSD _数字货币市值
World Liberty _币种排行
Initia _BTC行情
AAPLB _比特币
Arbitrum _币种排行
EUR _以太坊ETH价格
Aerodrome _以太坊ETH价格
First Digital _币种排行
Huma Finance _加密货币行情
EUR _加密货币行情
QQQB _币种排行
应用链 _BTC行情
Quant _币种排行
恒星币 _加密货币行情
Virtuals _币种排行
NFPrompt _比特币
Sui _币种排行
BABAB _加密货币行情
大零币 _以太坊ETH价格
Artificial _币种排行
MarsCoin _比特币
瑞波币 _数字货币市值
比特现金 _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _加密货币行情
Zama _加密货币行情
United Stables _币种排行
Plasma _币种排行
比特现金 _币种排行
BEAMX _BTC行情