链鉴通
行情总览
INTWB

INTWB

INTWB · 美元计价
$5.78
-8.69% ≈ ￥38.148 (-$0.55)
更新于 2026-11-05 08:55:01
24H 最高$6.48
24H 最低$5.57
今日开盘$6.33
24H 成交量$321.94万
流通市值—
24H 涨跌额(-$0.55)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.592 +4.60% SPY (bStocks Tokenized Stock)SPYB $767.42 +1.89% Virtuals Protocol $0.599 +2.06% Render $1.602 +8.24% Sei $0.04884 +3.30% Bonk $0.00000305 +6.27% Optimism $0.11 +1.48% BABAB $105.7 +5.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 PENGU PENGUPudgy Penguins $0.007324 $0.007571 $0.006766 $419.51万 $4.63亿 4.12%
153 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $136.06万 $40.72亿 -0.02%
143 MSFTB MSFTBMSFTB $554.3 $559.31 $510.22 $157.02万 — 7.14%
10 PEPE PEPEPepe $0.00000498 $0.00000533 $0.00000472 $7,272.95万 $21.35亿 2.26%
323 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
409 KAITO KAITOKAITO $0.2315 $0.2433 $0.2249 $32.65万 $5,651.62万 -0.13%
563 RONIN RONINRONIN $0.0505 $0.0516 $0.0472 $16.98万 — 3.70%
689 USDEB USDEBUSDEB $8.19 $8.80 $7.59 $3.95万 — 5.54%
291 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
522 SMHB SMHBSMHB $500.56 $528.92 $498.91 $21.62万 — -3.37%
671 SKDDB SKDDBSKDDB $10.19 $10.33 $8.45 $7.46万 — 17.26%
513 USARB USARBUSARB $8.19 $9.03 $8.06 $22.33万 — -5.54%
694 TMFB TMFBTMFB $30.26 $30.26 $29.20 $1.57万 — 2.23%
171 CBRSB CBRSBCBRSB $90.62 $100.04 $90.50 $114.30万 — -7.11%
93 SXT SXTSpace and Time $0.00874 $0.01075 $0.00823 $357.89万 $1,293.52万 4.42%
165 ALGO ALGOAlgorand $0.0999 $0.1009 $0.0899 $119.14万 $9.06亿 8.23%
23 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9969 $3,177.20万 $2.93亿 0.05%
612 CVC CVCCivic $0.02207 $0.02242 $0.0209 $13.05万 $1,754.45万 3.08%
625 BNT BNTBancor $0.2952 $0.298 $0.2754 $11.82万 $3,544.25万 4.72%
454 PIXEL PIXELPixels $0.00433 $0.00441 $0.00406 $27.43万 $1,278.45万 4.09%

相关站点

共 40 个
Hyperliquid _币种排行 Bittensor _以太坊ETH价格 Tether Gold _比特币行情 Aptos _比特币 AMDB _加密货币行情 First Digital _BTC行情 LayerZero _比特币 THORChain _数字货币市值 Quant _币种排行 BFUSD _数字货币市值 Aerodrome _加密货币行情 Aerodrome _比特币 NFPrompt _比特币行情 Worldcoin _比特币行情 Raydium _以太坊ETH价格 应用链 _BTC行情 Plasma _币种排行 Avalanche _数字货币市值 BEAMX _比特币 Internet _比特币行情 Sei _加密货币行情 Ondo _加密货币行情 Plasma _加密货币行情 Artificial _以太坊ETH价格 Hyperliquid _比特币 Official Trump _BTC行情 Celo _数字货币市值 Stacks _比特币行情 PancakeSwap _加密货币行情 Filecoin _加密货币行情 Sei _数字货币市值 Haedal _以太坊ETH价格 牛来 _比特币 Aster _加密货币行情 1000CAT _比特币 Pump.fun _BTC行情 Bubblemaps _数字货币市值 Zama _币种排行 Aptos _币种排行 Pump.fun _比特币行情