io.net
IO · 美元计价
$0.1261
4.91%
≈ ￥0.83226
($0.01)
更新于 2026-11-05 09:20:02
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1202
24H 成交量$62.23万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.007269 | $0.007571 | $0.006766 | $421.37万 | $4.63亿 | 4.53% |
| 153 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.04万 | $40.72亿 | -0.02% |
| 143 |
MSFTBMSFTB
|
$553.21 | $559.31 | $510.22 | $156.82万 | — | 7.82% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,202.17万 | $21.35亿 | 3.74% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 402 |
KAITOKAITO
|
$0.2288 | $0.2433 | $0.2249 | $33.45万 | $5,651.62万 | -0.65% |
| 552 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $18.42万 | — | 3.32% |
| 689 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.93万 | — | 5.26% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 555 |
SMHBSMHB
|
$494.35 | $528.92 | $494.35 | $18.29万 | — | -2.98% |
| 673 |
SKDDBSKDDB
|
$10.58 | $10.60 | $8.45 | $7.38万 | — | 14.26% |
| 508 |
USARBUSARB
|
$8.1 | $9.03 | $8.06 | $22.41万 | — | -5.92% |
| 694 |
TMFBTMFB
|
$30.46 | $30.46 | $29.20 | $1.52万 | — | 2.66% |
| 171 |
CBRSBCBRSB
|
$89.61 | $100.04 | $89.58 | $115.40万 | — | -6.61% |
| 93 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $358.14万 | $1,293.52万 | 5.90% |
| 166 |
ALGOAlgorand
|
$0.0993 | $0.1009 | $0.0899 | $119.72万 | $9.06亿 | 8.53% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,164.49万 | $2.93亿 | 0.07% |
| 613 |
CVCCivic
|
$0.02186 | $0.02242 | $0.0209 | $12.89万 | $1,754.45万 | 2.58% |
| 621 |
BNTBancor
|
$0.2936 | $0.298 | $0.2754 | $11.68万 | $3,544.25万 | 4.78% |
| 457 |
PIXELPixels
|
$0.00428 | $0.00441 | $0.00406 | $27.25万 | $1,278.45万 | 3.63% |
相关站点
共 40 个
Aster _以太坊ETH价格
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
狗币 _加密货币行情
Haedal _比特币
Pendle _加密货币行情
Pepe _加密货币行情
Uniswap _比特币行情
币安币 _数字货币市值
艾达币 _BTC行情
Plasma _币种排行
Pepe _BTC行情
INTWB _币种排行
StraitsX XUSD _以太坊ETH价格
Aster _比特币
SOXSB _比特币行情
Chainlink _比特币行情
牛来 _比特币
AAPLB _BTC行情
BFUSD _比特币行情
Aster _以太坊ETH价格
RWUSD _加密货币行情
Holo _BTC行情
THORChain _BTC行情
RWUSD _币种排行
应用链 _数字货币市值
Quant _比特币行情
瑞波币 _比特币行情
BEAMX _BTC行情
Aster _数字货币市值
Filecoin _比特币
Near Protocol _币种排行
Aave _数字货币市值
QQQB _币种排行
Pepe _BTC行情
USD1 _比特币行情
United Stables _BTC行情
BEB _BTC行情
Celo _比特币
Haedal _以太坊ETH价格