IRENB
IRENB · 美元计价
$21.04
-6.90%
≈ ￥138.864
(-$1.56)
更新于 2026-11-05 12:00:02
24H 最高$24.22
24H 最低$21.00
今日开盘$22.6
24H 成交量$71.65万
流通市值—
24H 涨跌额(-$1.56)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006898 | $396.23万 | $4.63亿 | 5.76% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.65万 | $40.72亿 | -0.03% |
| 141 |
MSFTBMSFTB
|
$552.53 | $559.31 | $510.64 | $155.66万 | — | 7.70% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.0000048 | $7,248.86万 | $21.35亿 | 3.53% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 335 |
KAITOKAITO
|
$0.2303 | $0.2433 | $0.228 | $45.18万 | $5,651.62万 | 0.61% |
| 515 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.048 | $21.57万 | — | 4.79% |
| 689 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.84万 | — | 9.52% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 559 |
SMHBSMHB
|
$495.14 | $528.92 | $492.06 | $17.61万 | — | -1.64% |
| 672 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.99万 | — | 4.55% |
| 521 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.94万 | — | -3.20% |
| 694 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.62万 | — | 3.47% |
| 175 |
CBRSBCBRSB
|
$90.24 | $100.04 | $89.16 | $111.18万 | — | -4.52% |
| 90 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00829 | $373.84万 | $1,293.52万 | 6.09% |
| 160 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0905 | $123.48万 | $9.06亿 | 10.94% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9973 | $3,089.95万 | $2.93亿 | 0.11% |
| 621 |
CVCCivic
|
$0.02216 | $0.02242 | $0.02093 | $11.52万 | $1,754.45万 | 5.47% |
| 614 |
BNTBancor
|
$0.2951 | $0.2982 | $0.2787 | $12.45万 | $3,544.25万 | 5.73% |
| 519 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00412 | $21.51万 | $1,278.45万 | 5.34% |
相关站点
共 40 个
Initia _BTC行情
Zama _比特币
Zama _比特币
应用链 _以太坊ETH价格
Avalanche _比特币行情
Celestia _数字货币市值
Pepe _以太坊ETH价格
USD1 _加密货币行情
比特币 _比特币行情
USDC _数字货币市值
莱特币 _加密货币行情
比特币 _比特币行情
达世币 _数字货币市值
Holo _以太坊ETH价格
United Stables _数字货币市值
BABAB _比特币
Pepe _数字货币市值
LayerZero _加密货币行情
THORChain _数字货币市值
Filecoin _比特币
1000CAT _比特币行情
Celestia _BTC行情
应用链 _BTC行情
KORUB _加密货币行情
Aerodrome _加密货币行情
StraitsX XUSD _加密货币行情
Sei _BTC行情
StraitsX XUSD _数字货币市值
波场 _比特币
大零币 _加密货币行情
United Stables _BTC行情
Aave _比特币行情
Near Protocol _BTC行情
Haedal _数字货币市值
First Digital _数字货币市值
Sei _以太坊ETH价格
Filecoin _比特币行情
Starknet _加密货币行情
BABAB _数字货币市值
QQQB _比特币行情