Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007319 | $0.007571 | $0.006766 | $415.83万 | $4.63亿 | 5.72% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $133.51万 | $40.72亿 | -0.01% |
| 143 |
MSFTBMSFTB
|
$554.95 | $559.31 | $510.22 | $158.52万 | — | 8.42% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,241.64万 | $21.35亿 | 5.44% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 374 |
KAITOKAITO
|
$0.2308 | $0.2433 | $0.2249 | $37.74万 | $5,651.62万 | 0.52% |
| 554 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.03万 | — | 3.73% |
| 688 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.96万 | — | 7.97% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 562 |
SMHBSMHB
|
$499.4 | $528.92 | $492.06 | $17.56万 | — | -1.43% |
| 670 |
SKDDBSKDDB
|
$10.05 | $10.72 | $8.45 | $7.34万 | — | 4.47% |
| 506 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $22.40万 | — | -3.98% |
| 694 |
TMFBTMFB
|
$30.58 | $30.66 | $29.20 | $1.49万 | — | 2.17% |
| 168 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $117.86万 | — | -5.45% |
| 91 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $361.18万 | $1,293.52万 | 5.38% |
| 166 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $123.39万 | $9.06亿 | 10.66% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,151.16万 | $2.93亿 | 0.10% |
| 615 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.58万 | $1,754.45万 | 3.89% |
| 611 |
BNTBancor
|
$0.2967 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 6.23% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.47万 | $1,278.45万 | 5.10% |
相关站点
共 40 个
Pendle _加密货币行情
Tether Gold _加密货币行情
AAPLB _比特币行情
Gram _数字货币市值
Pendle _以太坊ETH价格
Aave _以太坊ETH价格
Filecoin _币种排行
PancakeSwap _比特币行情
USDC _比特币
EUR _比特币
USD1 _比特币
USDC _BTC行情
BFUSD _BTC行情
StraitsX XUSD _币种排行
Artificial _比特币
Worldcoin _BTC行情
QQQB _以太坊ETH价格
Bubblemaps _数字货币市值
以太坊 _币种排行
Space and Time _币种排行
TQQQB _比特币行情
Gram _以太坊ETH价格
BABAB _币种排行
Sui _比特币
Aerodrome _加密货币行情
United Stables _以太坊ETH价格
RWUSD _BTC行情
First Digital _比特币行情
BEB _比特币
Polkadot _数字货币市值
Uniswap _加密货币行情
Avalanche _BTC行情
Official Trump _比特币
SOXSB _比特币
MarsCoin _加密货币行情
USD1 _币种排行
Ripple USD _数字货币市值
Space and Time _数字货币市值
TONToken _比特币行情
Starknet _数字货币市值