链鉴通
行情总览
MET

Meteora

MET · 美元计价
$0.2932
9.98% ≈ ￥1.9351 ($0.03)
更新于 2026-11-05 09:45:03
24H 最高$0.3066
24H 最低$0.2607
今日开盘$0.2666
24H 成交量$162.32万
流通市值$1.41亿
24H 涨跌额($0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
Solv Protocol $0.00451 +4.88% Particle Network $0.0446 +4.70% RNDR $7.03 +2.58% 唯链VET $0.005796 +3.89% GitcoinGTC $0.21766 +2.13% MSFTB $553.89 +8.21% COCOS $1.7546 +3.44% Arweave $3.301 +7.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 PENGU PENGUPudgy Penguins $0.007338 $0.007571 $0.006766 $421.11万 $4.63亿 6.00%
154 USDE USDEEthena USDe $1.0005 $1.00 $0.9995 $136.25万 $40.72亿 0.00%
144 MSFTB MSFTBMSFTB $553.89 $559.31 $510.22 $158.43万 — 8.21%
10 PEPE PEPEPepe $0.00000503 $0.00000533 $0.00000472 $7,173.47万 $21.35亿 5.23%
323 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
381 KAITO KAITOKAITO $0.2304 $0.2433 $0.2249 $36.29万 $5,651.62万 0.31%
550 RONIN RONINRONIN $0.0502 $0.0516 $0.0472 $18.54万 — 4.15%
689 USDEB USDEBUSDEB $8.3 $8.80 $7.59 $3.97万 — 6.82%
290 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
562 SMHB SMHBSMHB $496.65 $528.92 $492.06 $17.50万 — -1.98%
670 SKDDB SKDDBSKDDB $10.31 $10.72 $8.45 $7.41万 — 8.53%
505 USARB USARBUSARB $8.16 $9.03 $8.05 $22.44万 — -4.67%
694 TMFB TMFBTMFB $30.51 $30.53 $29.20 $1.47万 — 2.28%
172 CBRSB CBRSBCBRSB $90.65 $100.04 $89.16 $114.42万 — -5.51%
93 SXT SXTSpace and Time $0.00881 $0.01075 $0.00823 $358.78万 $1,293.52万 6.02%
166 ALGO ALGOAlgorand $0.1006 $0.1009 $0.0899 $120.65万 $9.06亿 10.19%
23 FDUSD FDUSDFirst Digital USD $0.9987 $0.9997 $0.9969 $3,174.18万 $2.93亿 0.10%
613 CVC CVCCivic $0.02209 $0.02242 $0.0209 $12.67万 $1,754.45万 3.81%
619 BNT BNTBancor $0.2951 $0.298 $0.2754 $11.94万 $3,544.25万 5.62%
455 PIXEL PIXELPixels $0.00433 $0.00441 $0.00406 $27.26万 $1,278.45万 4.84%

相关站点

共 40 个
Pump.fun _加密货币行情 比特币 _比特币行情 NFPrompt _以太坊ETH价格 牛来 _币种排行 Ondo _比特币行情 Huma Finance _加密货币行情 Haedal _数字货币市值 Bittensor _加密货币行情 Initia _币种排行 Ripple USD _以太坊ETH价格 狗币 _比特币 Celo _比特币 BEB _以太坊ETH价格 Aptos _数字货币市值 SOXSB _以太坊ETH价格 Ethena _数字货币市值 Quant _BTC行情 NFPrompt _加密货币行情 THORChain _比特币 Filecoin _加密货币行情 Ethena _币种排行 StraitsX XUSD _比特币 恒星币 _BTC行情 Polkadot _以太坊ETH价格 BFUSD _加密货币行情 Holo _比特币 艾达币 _加密货币行情 World Liberty _比特币 MarsCoin _BTC行情 KORUB _数字货币市值 Gram _数字货币市值 INTWB _以太坊ETH价格 Pepe _比特币 Plasma _数字货币市值 MarsCoin _BTC行情 Official Trump _比特币 BEB _加密货币行情 USDC _币种排行 PAX Gold _比特币行情 Pepe _数字货币市值