Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.62

8.94% ≈ ￥954.492 ($11.87)

更新于 2026-11-05 09:55:01

24H 最高$146.19

24H 最低$129.30

今日开盘$132.75

24H 成交量$1,796.59万

流通市值$4,982.68万

24H 涨跌额($11.87)

历史最高$172.96

最高日期2026-09-01

历史最低$80.06

最低日期2026-06-01

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PENGUPudgy Penguins	$0.007353	$0.007571	$0.006766	$419.50万	$4.63亿	5.42%
154	USDEEthena USDe	$1.0004	$1.00	$0.9995	$136.25万	$40.72亿	0.00%
144	MSFTBMSFTB	$553.08	$559.31	$510.22	$158.34万	—	7.77%
10	PEPEPepe	$0.00000506	$0.00000533	$0.00000472	$7,197.57万	$21.35亿	5.20%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
381	KAITOKAITO	$0.2314	$0.2433	$0.2249	$36.42万	$5,651.62万	0.30%
551	RONINRONIN	$0.0504	$0.0516	$0.0472	$18.39万	—	4.13%
689	USDEBUSDEB	$8.33	$8.80	$7.59	$3.98万	—	7.35%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
566	SMHBSMHB	$498.62	$528.92	$492.06	$16.66万	—	-2.26%
668	SKDDBSKDDB	$10.15	$10.72	$8.45	$7.49万	—	8.32%
505	USARBUSARB	$8.19	$9.03	$8.05	$22.44万	—	-4.77%
694	TMFBTMFB	$30.51	$30.53	$29.20	$1.46万	—	1.94%
167	CBRSBCBRSB	$90.74	$100.04	$89.16	$118.96万	—	-6.05%
92	SXTSpace and Time	$0.00888	$0.01075	$0.00823	$359.63万	$1,293.52万	6.22%
166	ALGOAlgorand	$0.1005	$0.1009	$0.0899	$121.31万	$9.06亿	9.48%
23	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,167.91万	$2.93亿	0.09%
614	CVCCivic	$0.02217	$0.02242	$0.0209	$12.67万	$1,754.45万	3.55%
619	BNTBancor	$0.2958	$0.298	$0.2754	$11.99万	$3,544.25万	5.30%
455	PIXELPixels	$0.00436	$0.00441	$0.00406	$27.35万	$1,278.45万	5.31%