Mubarak
MUBARAK · 美元计价
$0.04002
-2.96%
≈ ￥0.264132
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.04278
24H 最低$0.03988
今日开盘$0.04124
24H 成交量$141.10万
流通市值$4,056.58万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.006411 | $0.007413 | $0.006337 | $619.08万 | $4.03亿 | -11.79% |
| 187 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.24万 | $40.70亿 | 0.01% |
| 142 |
MSFTBMSFTB
|
$537.96 | $560.55 | $533.53 | $165.25万 | — | -3.29% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,786.70万 | $19.84亿 | -3.63% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 194 |
KAITOKAITO
|
$0.2114 | $0.2343 | $0.2043 | $108.38万 | $5,018.03万 | -8.92% |
| 519 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.35万 | — | -7.24% |
| 689 |
USDEBUSDEB
|
$6.44 | $8.50 | $6.44 | $4.29万 | — | -23.33% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 504 |
SMHBSMHB
|
$456.05 | $506.77 | $450.07 | $24.79万 | — | -9.99% |
| 623 |
SKDDBSKDDB
|
$12.05 | $12.52 | $9.50 | $13.77万 | — | 24.74% |
| 529 |
USARBUSARB
|
$7.35 | $8.28 | $6.86 | $22.12万 | — | -10.37% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.66万 | — | 1.77% |
| 189 |
CBRSBCBRSB
|
$81.8 | $92.42 | $77.95 | $111.70万 | — | -11.20% |
| 148 |
SXTSpace and Time
|
$0.00864 | $0.00912 | $0.00841 | $157.13万 | $1,213.07万 | -2.37% |
| 143 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $163.65万 | $8.51亿 | -5.00% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,600.13万 | $2.89亿 | -0.06% |
| 503 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $24.80万 | $1,627.81万 | -6.08% |
| 590 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.47万 | $3,348.77万 | -4.37% |
| 510 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00388 | $23.81万 | $1,175.92万 | -6.10% |
相关站点
共 40 个
Caldera _比特币
FOGO _比特币
Pepe _加密货币行情
Ether.fi _数字货币市值
比特币 _BTC行情
Polkadot _以太坊ETH价格
币安币 _比特币
狗币 _加密货币行情
Tether Gold _加密货币行情
TONToken _币种排行
World Liberty _以太坊ETH价格
QQQB _以太坊ETH价格
DRAMB _加密货币行情
Polygon _币种排行
艾达币 _BTC行情
Aerodrome _BTC行情
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
TQQQB _比特币
First Digital _以太坊ETH价格
Huma Finance _比特币
TQQQB _加密货币行情
DRAMB _比特币行情
Injective _数字货币市值
BEB _比特币
Celo _比特币行情
Uniswap _比特币行情
World Liberty _数字货币市值
比特现金 _比特币
Gram _以太坊ETH价格
Official Trump _币种排行
Polygon _以太坊ETH价格
TQQQB _比特币
TONToken _币种排行
Starknet _加密货币行情
MarsCoin _加密货币行情
StraitsX XUSD _币种排行
大零币 _BTC行情
Hyperliquid _币种排行
Celo _以太坊ETH价格