本体
ONT · 美元计价
$0.04573
3.14%
≈ ￥0.301818
($0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.04677
24H 最低$0.04336
今日开盘$0.04434
24H 成交量$11.68万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.00734 | $0.007571 | $0.006766 | $420.18万 | $4.63亿 | 5.17% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $134.40万 | $40.72亿 | 0.01% |
| 143 |
MSFTBMSFTB
|
$553.58 | $559.31 | $510.22 | $158.49万 | — | 7.77% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,258.91万 | $21.35亿 | 5.00% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 377 |
KAITOKAITO
|
$0.2307 | $0.2433 | $0.2249 | $37.19万 | $5,651.62万 | -0.17% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.41万 | — | 2.88% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $4.00万 | — | 6.90% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 567 |
SMHBSMHB
|
$497.12 | $528.92 | $492.06 | $16.48万 | — | -2.54% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.47万 | — | 7.02% |
| 506 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $22.48万 | — | -5.10% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.46万 | — | 1.94% |
| 168 |
CBRSBCBRSB
|
$90.43 | $100.04 | $89.16 | $118.73万 | — | -6.19% |
| 92 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $360.74万 | $1,293.52万 | 4.88% |
| 167 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $121.94万 | $9.06亿 | 10.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,154.01万 | $2.93亿 | 0.09% |
| 614 |
CVCCivic
|
$0.02212 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.17% |
| 619 |
BNTBancor
|
$0.2962 | $0.298 | $0.2754 | $12.16万 | $3,544.25万 | 5.98% |
| 451 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.70万 | $1,278.45万 | 4.34% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _数字货币市值
Aerodrome _BTC行情
币安币 _加密货币行情
Plasma _BTC行情
Plasma _加密货币行情
狗币 _BTC行情
Pudgy Penguins _币种排行
PAX Gold _比特币
应用链 _加密货币行情
Ethena _币种排行
Quant _币种排行
BFUSD _数字货币市值
Hedera _加密货币行情
TQQQB _BTC行情
Aster _比特币
莱特币 _以太坊ETH价格
BEAMX _数字货币市值
Plasma _加密货币行情
Aerodrome _加密货币行情
United Stables _数字货币市值
KORUB _数字货币市值
Hedera _加密货币行情
Pudgy Penguins _比特币行情
StraitsX XUSD _币种排行
比特现金 _加密货币行情
QQQB _比特币行情
Sui _加密货币行情
QQQB _数字货币市值
BEAMX _比特币
Quant _BTC行情
Pepe _数字货币市值
USDC _比特币
Solana _BTC行情
AAPLB _比特币行情
THORChain _币种排行
Hyperliquid _比特币
KORUB _以太坊ETH价格
BABAB _加密货币行情