Optimism
OP · 美元计价
$0.1096
2.05%
≈ ￥0.72336
($0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1074
24H 成交量$294.77万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.007294 | $0.007571 | $0.006766 | $421.98万 | $4.63亿 | 4.92% |
| 153 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $135.98万 | $40.72亿 | -0.03% |
| 143 |
MSFTBMSFTB
|
$554.23 | $559.31 | $510.22 | $156.30万 | — | 7.82% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000472 | $7,288.41万 | $21.35亿 | 3.95% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 403 |
KAITOKAITO
|
$0.2303 | $0.2433 | $0.2249 | $33.27万 | $5,651.62万 | -0.04% |
| 552 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.45万 | — | 3.95% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 553 |
SMHBSMHB
|
$496.38 | $528.92 | $496.38 | $18.38万 | — | -2.83% |
| 673 |
SKDDBSKDDB
|
$10.39 | $10.40 | $8.45 | $7.32万 | — | 13.06% |
| 508 |
USARBUSARB
|
$8.14 | $9.03 | $8.06 | $22.44万 | — | -5.46% |
| 694 |
TMFBTMFB
|
$30.32 | $30.32 | $29.20 | $1.58万 | — | 2.92% |
| 172 |
CBRSBCBRSB
|
$90.21 | $100.04 | $90.00 | $114.96万 | — | -6.32% |
| 93 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00823 | $358.19万 | $1,293.52万 | 5.66% |
| 166 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $119.52万 | $9.06亿 | 9.08% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,160.70万 | $2.93亿 | 0.08% |
| 610 |
CVCCivic
|
$0.02197 | $0.02242 | $0.0209 | $13.06万 | $1,754.45万 | 3.19% |
| 622 |
BNTBancor
|
$0.2945 | $0.298 | $0.2754 | $11.72万 | $3,544.25万 | 5.25% |
| 457 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.20万 | $1,278.45万 | 4.85% |
相关站点
共 40 个
Near Protocol _BTC行情
Arbitrum _币种排行
Holo _BTC行情
比特币 _加密货币行情
USD1 _币种排行
大零币 _以太坊ETH价格
Pepe _比特币
Worldcoin _BTC行情
BEAMX _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _数字货币市值
Hyperliquid _比特币
RWUSD _比特币
Raydium _币种排行
Holo _数字货币市值
Plasma _加密货币行情
比特现金 _加密货币行情
Celo _以太坊ETH价格
狗币 _BTC行情
Ripple USD _以太坊ETH价格
Polygon _BTC行情
艾达币 _数字货币市值
First Digital _数字货币市值
Arbitrum _比特币
Holo _比特币
StraitsX XUSD _加密货币行情
Haedal _比特币
Polkadot _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BEAMX _以太坊ETH价格
Haedal _BTC行情
Pudgy Penguins _比特币行情
币安币 _数字货币市值
Uniswap _BTC行情
Aptos _以太坊ETH价格
BEB _比特币行情
MarsCoin _BTC行情
Aave _比特币行情
INTWB _以太坊ETH价格
KORUB _比特币行情