POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007338 | $0.007571 | $0.006766 | $421.11万 | $4.63亿 | 6.00% |
| 154 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $136.25万 | $40.72亿 | 0.00% |
| 144 |
MSFTBMSFTB
|
$553.89 | $559.31 | $510.22 | $158.43万 | — | 8.21% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,173.47万 | $21.35亿 | 5.23% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 381 |
KAITOKAITO
|
$0.2304 | $0.2433 | $0.2249 | $36.29万 | $5,651.62万 | 0.31% |
| 550 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.54万 | — | 4.15% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.97万 | — | 6.82% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 562 |
SMHBSMHB
|
$496.65 | $528.92 | $492.06 | $17.50万 | — | -1.98% |
| 670 |
SKDDBSKDDB
|
$10.31 | $10.72 | $8.45 | $7.41万 | — | 8.53% |
| 505 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $22.44万 | — | -4.67% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.47万 | — | 2.28% |
| 172 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $114.42万 | — | -5.51% |
| 93 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $358.78万 | $1,293.52万 | 6.02% |
| 166 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0899 | $120.65万 | $9.06亿 | 10.19% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,174.18万 | $2.93亿 | 0.10% |
| 613 |
CVCCivic
|
$0.02209 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 3.81% |
| 619 |
BNTBancor
|
$0.2951 | $0.298 | $0.2754 | $11.94万 | $3,544.25万 | 5.62% |
| 455 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.26万 | $1,278.45万 | 4.84% |
相关站点
共 40 个
Aave _加密货币行情
United Stables _币种排行
Official Trump _币种排行
LayerZero _加密货币行情
Ondo _以太坊ETH价格
SOXSB _BTC行情
BEB _比特币行情
Bittensor _BTC行情
SOXSB _比特币
AMDB _币种排行
Holo _比特币行情
Hedera _以太坊ETH价格
狗币 _比特币行情
Artificial _加密货币行情
Tether Gold _加密货币行情
BEAMX _BTC行情
Aptos _比特币
Pepe _加密货币行情
BEB _比特币
Bittensor _比特币行情
1000CAT _加密货币行情
BABAB _比特币行情
Aerodrome _币种排行
Plasma _比特币行情
恒星币 _比特币
Aster _比特币
QQQB _数字货币市值
Space and Time _BTC行情
Starknet _比特币
BFUSD _加密货币行情
World Liberty _比特币行情
LayerZero _BTC行情
THORChain _以太坊ETH价格
KORUB _币种排行
AAPLB _BTC行情
PancakeSwap _BTC行情
Gram _数字货币市值
牛来 _以太坊ETH价格
Uniswap _加密货币行情
Ethena _比特币行情