Paris Saint-Germain Fan Token
PSG · 美元计价
$0.375
1.90%
≈ ￥2.475
($0.01)
更新于 2026-11-05 10:05:02
24H 最高$0.378
24H 最低$0.36
今日开盘$0.368
24H 成交量$20.73万
流通市值$449.95万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007312 | $0.007571 | $0.006766 | $420.24万 | $4.63亿 | 4.34% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $136.26万 | $40.72亿 | 0.00% |
| 143 |
MSFTBMSFTB
|
$553.72 | $559.31 | $510.22 | $158.72万 | — | 7.63% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000472 | $7,237.86万 | $21.35亿 | 3.93% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 381 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $36.82万 | $5,651.62万 | -0.73% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.39万 | — | 2.88% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $4.00万 | — | 6.90% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 565 |
SMHBSMHB
|
$496.3 | $528.92 | $492.06 | $16.56万 | — | -2.87% |
| 668 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.54万 | — | 9.89% |
| 506 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $22.48万 | — | -5.32% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.46万 | — | 1.94% |
| 168 |
CBRSBCBRSB
|
$90.36 | $100.04 | $89.16 | $118.99万 | — | -6.61% |
| 92 |
SXTSpace and Time
|
$0.00885 | $0.01075 | $0.00823 | $360.51万 | $1,293.52万 | 5.11% |
| 166 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0899 | $121.84万 | $9.06亿 | 9.48% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,154.01万 | $2.93亿 | 0.10% |
| 614 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 2.84% |
| 619 |
BNTBancor
|
$0.2956 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 5.12% |
| 452 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.63万 | $1,278.45万 | 3.85% |
相关站点
共 40 个
牛来 _以太坊ETH价格
USD1 _BTC行情
First Digital _加密货币行情
Artificial _BTC行情
Ondo _比特币行情
Filecoin _比特币
SNXXB _币种排行
Raydium _币种排行
狗币 _比特币行情
Aerodrome _比特币行情
Near Protocol _比特币
大零币 _数字货币市值
RWUSD _BTC行情
Hyperliquid _比特币行情
Tether Gold _数字货币市值
大零币 _加密货币行情
Uniswap _以太坊ETH价格
Ondo _币种排行
KORUB _以太坊ETH价格
Uniswap _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aave _比特币
牛来 _比特币
Pendle _数字货币市值
Ripple USD _加密货币行情
Initia _BTC行情
Artificial _比特币行情
PAX Gold _比特币行情
Aptos _数字货币市值
Aptos _币种排行
Avalanche _BTC行情
比特币 _加密货币行情
Pudgy Penguins _数字货币市值
BABAB _比特币行情
Polkadot _币种排行
Hedera _比特币行情
AAPLB _币种排行
Pepe _BTC行情
比特现金 _BTC行情
Injective _数字货币市值