Quant
QNT · 美元计价
$204.97
8.74%
≈ ￥1352.8
($16.47)
更新于 2026-11-05 11:30:01
24H 最高$210.98
24H 最低$188.31
今日开盘$188.5
24H 成交量$1,481.78万
流通市值$24.44亿
24H 涨跌额($16.47)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
PENGUPudgy Penguins
|
$0.00736 | $0.007571 | $0.006837 | $393.05万 | $4.63亿 | 6.82% |
| 156 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $132.44万 | $40.72亿 | 0.00% |
| 141 |
MSFTBMSFTB
|
$553.92 | $559.31 | $510.64 | $156.23万 | — | 8.19% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000477 | $7,243.96万 | $21.35亿 | 5.43% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 363 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2273 | $39.08万 | $5,651.62万 | 1.40% |
| 544 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0475 | $18.53万 | — | 5.22% |
| 689 |
USDEBUSDEB
|
$8.47 | $8.80 | $7.59 | $3.95万 | — | 10.29% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 559 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.53万 | — | -1.24% |
| 670 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $7.21万 | — | 5.83% |
| 520 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.89万 | — | -3.08% |
| 694 |
TMFBTMFB
|
$30.73 | $30.74 | $29.20 | $1.60万 | — | 3.29% |
| 172 |
CBRSBCBRSB
|
$90.79 | $100.04 | $89.16 | $112.94万 | — | -3.94% |
| 91 |
SXTSpace and Time
|
$0.00893 | $0.01075 | $0.00829 | $368.05万 | $1,293.52万 | 7.20% |
| 162 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0902 | $123.78万 | $9.06亿 | 11.15% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9971 | $3,088.82万 | $2.93亿 | 0.14% |
| 616 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0209 | $11.98万 | $1,754.45万 | 5.55% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.55万 | $3,544.25万 | 6.72% |
| 508 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.0041 | $21.90万 | $1,278.45万 | 5.34% |
相关站点
共 40 个
Huma Finance _数字货币市值
波场 _加密货币行情
LayerZero _加密货币行情
Huma Finance _比特币
Raydium _比特币
AAPLB _加密货币行情
Initia _数字货币市值
BABAB _数字货币市值
AMDB _比特币行情
Gram _加密货币行情
USD1 _数字货币市值
Near Protocol _加密货币行情
PancakeSwap _比特币行情
以太坊 _比特币行情
Celo _以太坊ETH价格
1000CAT _币种排行
艾达币 _比特币
Pump.fun _比特币行情
Polkadot _比特币行情
PAX Gold _比特币行情
World Liberty _BTC行情
Starknet _比特币
Aerodrome _数字货币市值
以太坊 _加密货币行情
以太坊 _币种排行
Pudgy Penguins _币种排行
Polygon _加密货币行情
PancakeSwap _比特币
QQQB _BTC行情
MarsCoin _BTC行情
EUR _加密货币行情
Tether Gold _币种排行
Pendle _数字货币市值
Injective _比特币行情
Pepe _以太坊ETH价格
以太坊 _币种排行
Pudgy Penguins _数字货币市值
Polygon _币种排行
Starknet _BTC行情
Stacks _加密货币行情