Raydium
RAY · 美元计价
$1.7669
16.91%
≈ ￥11.6615
($0.26)
更新于 2026-11-05 09:50:03
24H 最高$1.79
24H 最低$1.48
今日开盘$1.5114
24H 成交量$522.11万
流通市值$4.66亿
24H 涨跌额($0.26)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007326 | $0.007571 | $0.006766 | $419.59万 | $4.63亿 | 5.50% |
| 154 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.25万 | $40.72亿 | 0.00% |
| 144 |
MSFTBMSFTB
|
$552.74 | $559.31 | $510.22 | $158.38万 | — | 7.81% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,179.40万 | $21.35亿 | 5.01% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 381 |
KAITOKAITO
|
$0.2302 | $0.2433 | $0.2249 | $36.36万 | $5,651.62万 | 0.22% |
| 550 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $18.53万 | — | 4.14% |
| 689 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $3.97万 | — | 7.09% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 562 |
SMHBSMHB
|
$497.43 | $528.92 | $492.06 | $17.49万 | — | -2.34% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.46万 | — | 7.92% |
| 506 |
USARBUSARB
|
$8.16 | $9.03 | $8.05 | $22.44万 | — | -5.12% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.47万 | — | 2.28% |
| 167 |
CBRSBCBRSB
|
$90.56 | $100.04 | $89.16 | $118.81万 | — | -6.01% |
| 93 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00823 | $358.89万 | $1,293.52万 | 6.00% |
| 166 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0899 | $120.81万 | $9.06亿 | 9.85% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,174.07万 | $2.93亿 | 0.08% |
| 613 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 3.51% |
| 619 |
BNTBancor
|
$0.2948 | $0.298 | $0.2754 | $11.97万 | $3,544.25万 | 5.10% |
| 456 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.27万 | $1,278.45万 | 5.09% |
相关站点
共 40 个
Celo _比特币行情
Ondo _比特币行情
StraitsX XUSD _BTC行情
StraitsX XUSD _数字货币市值
Tether Gold _比特币行情
SNXXB _币种排行
Arbitrum _加密货币行情
Raydium _比特币行情
比特币 _数字货币市值
TQQQB _以太坊ETH价格
BEAMX _比特币行情
Filecoin _比特币行情
Polkadot _比特币
Initia _BTC行情
Worldcoin _比特币
Holo _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _以太坊ETH价格
BFUSD _币种排行
Ripple USD _BTC行情
Hedera _加密货币行情
SOXSB _比特币
Worldcoin _币种排行
Sei _以太坊ETH价格
Chainlink _数字货币市值
Ondo _比特币
达世币 _币种排行
QQQB _以太坊ETH价格
Worldcoin _BTC行情
币安币 _加密货币行情
BEAMX _以太坊ETH价格
Pepe _币种排行
BFUSD _比特币行情
Bubblemaps _以太坊ETH价格
币安币 _币种排行
Tether Gold _BTC行情
SNXXB _币种排行
Sei _以太坊ETH价格
Space and Time _以太坊ETH价格
NFPrompt _加密货币行情