Render
RENDER · 美元计价
$1.612
9.36%
≈ ￥10.6392
($0.14)
更新于 2026-11-05 10:20:02
24H 最高$1.64
24H 最低$1.44
今日开盘$1.474
24H 成交量$303.20万
流通市值$8.19亿
24H 涨跌额($0.14)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007329 | $0.007571 | $0.006766 | $418.62万 | $4.63亿 | 5.12% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.42万 | $40.72亿 | -0.01% |
| 143 |
MSFTBMSFTB
|
$554.44 | $559.31 | $510.22 | $158.47万 | — | 8.38% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000533 | $0.00000472 | $7,248.65万 | $21.35亿 | 4.80% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 374 |
KAITOKAITO
|
$0.2303 | $0.2433 | $0.2249 | $37.59万 | $5,651.62万 | -0.13% |
| 551 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.35万 | — | 3.72% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 7.45% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 566 |
SMHBSMHB
|
$498.83 | $528.92 | $492.06 | $16.45万 | — | -1.79% |
| 668 |
SKDDBSKDDB
|
$10.15 | $10.72 | $8.45 | $7.47万 | — | 6.28% |
| 506 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.40万 | — | -4.55% |
| 694 |
TMFBTMFB
|
$30.66 | $30.66 | $29.20 | $1.48万 | — | 2.71% |
| 169 |
CBRSBCBRSB
|
$90.61 | $100.04 | $89.16 | $118.10万 | — | -5.47% |
| 92 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $360.97万 | $1,293.52万 | 5.01% |
| 167 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $122.29万 | $9.06亿 | 10.42% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,153.68万 | $2.93亿 | 0.08% |
| 615 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.03% |
| 613 |
BNTBancor
|
$0.2966 | $0.2982 | $0.2754 | $12.64万 | $3,544.25万 | 6.12% |
| 453 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.47万 | $1,278.45万 | 4.34% |
相关站点
共 40 个
比特币 _BTC行情
Pendle _BTC行情
BABAB _以太坊ETH价格
PAX Gold _BTC行情
Near Protocol _比特币行情
Celo _比特币
KORUB _以太坊ETH价格
Polygon _数字货币市值
Quant _比特币行情
Pump.fun _数字货币市值
Initia _BTC行情
币安币 _比特币
Pendle _数字货币市值
QQQB _BTC行情
Raydium _数字货币市值
Pump.fun _币种排行
币安币 _以太坊ETH价格
Uniswap _以太坊ETH价格
World Liberty _BTC行情
MarsCoin _BTC行情
TONToken _数字货币市值
1000CAT _数字货币市值
Injective _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _BTC行情
Stacks _BTC行情
THORChain _加密货币行情
Celestia _数字货币市值
World Liberty _数字货币市值
First Digital _币种排行
Aster _比特币行情
Sui _BTC行情
Avalanche _以太坊ETH价格
Sui _比特币
Sei _比特币行情
Chainlink _以太坊ETH价格
THORChain _BTC行情
Initia _比特币
BEB _数字货币市值
达世币 _数字货币市值