The Sandbox
SAND · 美元计价
$0.04501
-0.04%
≈ ￥0.297066
(-$0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04503
24H 成交量$193.15万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006766 | $420.26万 | $4.63亿 | 5.12% |
| 153 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $135.97万 | $40.72亿 | -0.01% |
| 143 |
MSFTBMSFTB
|
$553.79 | $559.31 | $510.22 | $156.16万 | — | 7.75% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,281.40万 | $21.35亿 | 3.73% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 403 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $33.28万 | $5,651.62万 | 0.26% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.46万 | — | 3.94% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 542 |
SMHBSMHB
|
$497.09 | $528.92 | $497.09 | $19.88万 | — | -2.80% |
| 673 |
SKDDBSKDDB
|
$10.23 | $10.33 | $8.45 | $7.35万 | — | 13.29% |
| 507 |
USARBUSARB
|
$8.17 | $9.03 | $8.06 | $22.38万 | — | -5.11% |
| 694 |
TMFBTMFB
|
$30.32 | $30.32 | $29.20 | $1.58万 | — | 2.92% |
| 170 |
CBRSBCBRSB
|
$90.37 | $100.04 | $90.29 | $115.73万 | — | -6.21% |
| 93 |
SXTSpace and Time
|
$0.00873 | $0.01075 | $0.00823 | $358.19万 | $1,293.52万 | 5.31% |
| 166 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $119.42万 | $9.06亿 | 8.84% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,159.43万 | $2.93亿 | 0.07% |
| 611 |
CVCCivic
|
$0.02197 | $0.02242 | $0.0209 | $13.03万 | $1,754.45万 | 2.86% |
| 623 |
BNTBancor
|
$0.2945 | $0.298 | $0.2754 | $11.72万 | $3,544.25万 | 5.29% |
| 456 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.30万 | $1,278.45万 | 4.11% |
相关站点
共 40 个
Zama _比特币行情
THORChain _BTC行情
Hyperliquid _比特币
BEB _数字货币市值
Polygon _数字货币市值
瑞波币 _币种排行
Holo _比特币
INTWB _比特币行情
Celo _加密货币行情
Celestia _币种排行
瑞波币 _加密货币行情
Holo _BTC行情
EUR _比特币行情
Aptos _币种排行
SOXSB _比特币
PAX Gold _BTC行情
Pendle _比特币
Worldcoin _币种排行
币安币 _加密货币行情
应用链 _以太坊ETH价格
Bubblemaps _加密货币行情
Polkadot _比特币
Aster _币种排行
Pump.fun _比特币
RWUSD _以太坊ETH价格
Ondo _比特币行情
AAPLB _以太坊ETH价格
PancakeSwap _数字货币市值
Bittensor _比特币
QQQB _比特币行情
Pendle _以太坊ETH价格
StraitsX XUSD _币种排行
BEAMX _以太坊ETH价格
Filecoin _数字货币市值
Aerodrome _比特币行情
THORChain _加密货币行情
QQQB _比特币
Pepe _BTC行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币