链鉴通
行情总览
SNT

Status

SNT · 美元计价
$0.0272
-3.13% ≈ ￥0.17952 (-$0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
← 返回行情列表

SNT 走势

相关币种行情

查看全部行情 →
SMCIB $29.4 -11.04% DecentralandMANA $0.0749 +4.03% PolymeshPOLYX $0.03303 +6.04% WING $0.326 -23.29% Multichain $0.834 -11.18% STXB $546.3 -7.58% Highstreet Token $0.034 -12.82% Dar Open Network $0.00461 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 PENGU PENGUPudgy Penguins $0.00734 $0.007571 $0.006766 $419.38万 $4.63亿 5.37%
155 USDE USDEEthena USDe $1.0005 $1.00 $0.9995 $134.42万 $40.72亿 0.01%
143 MSFTB MSFTBMSFTB $554.04 $559.31 $510.22 $158.48万 — 8.16%
10 PEPE PEPEPepe $0.00000504 $0.00000533 $0.00000472 $7,249.26万 $21.35亿 5.22%
322 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
373 KAITO KAITOKAITO $0.2305 $0.2433 $0.2249 $37.45万 $5,651.62万 -0.22%
550 RONIN RONINRONIN $0.0501 $0.0516 $0.0472 $18.35万 — 3.30%
688 USDEB USDEBUSDEB $8.37 $8.80 $7.59 $3.96万 — 7.45%
290 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
565 SMHB SMHBSMHB $497.67 $528.92 $492.06 $16.52万 — -2.26%
669 SKDDB SKDDBSKDDB $10.22 $10.72 $8.45 $7.47万 — 7.02%
506 USARB USARBUSARB $8.19 $9.03 $8.05 $22.40万 — -4.55%
694 TMFB TMFBTMFB $30.51 $30.53 $29.20 $1.46万 — 1.94%
168 CBRSB CBRSBCBRSB $90.53 $100.04 $89.16 $118.44万 — -5.74%
92 SXT SXTSpace and Time $0.00879 $0.01075 $0.00823 $360.72万 $1,293.52万 4.64%
166 ALGO ALGOAlgorand $0.1007 $0.1009 $0.0899 $122.45万 $9.06亿 10.18%
23 FDUSD FDUSDFirst Digital USD $0.9986 $0.9997 $0.9969 $3,154.25万 $2.93亿 0.08%
615 CVC CVCCivic $0.02209 $0.02242 $0.0209 $12.57万 $1,754.45万 3.08%
618 BNT BNTBancor $0.2967 $0.298 $0.2754 $12.24万 $3,544.25万 6.15%
452 PIXEL PIXELPixels $0.00433 $0.00441 $0.00406 $27.61万 $1,278.45万 4.34%

相关站点

共 40 个
Quant _加密货币行情 Ethena _比特币 达世币 _以太坊ETH价格 应用链 _比特币 Tether Gold _加密货币行情 First Digital _加密货币行情 Polygon _数字货币市值 恒星币 _比特币 Filecoin _加密货币行情 Quant _比特币行情 MarsCoin _加密货币行情 币安币 _加密货币行情 Celo _以太坊ETH价格 Plasma _加密货币行情 THORChain _币种排行 BABAB _BTC行情 INTWB _数字货币市值 Bittensor _以太坊ETH价格 1000CAT _数字货币市值 Space and Time _币种排行 大零币 _比特币 Raydium _比特币行情 USDC _BTC行情 Solana _数字货币市值 SNXXB _数字货币市值 Space and Time _加密货币行情 First Digital _比特币行情 Solana _以太坊ETH价格 World Liberty _以太坊ETH价格 Polygon _比特币行情 Plasma _比特币行情 Artificial _BTC行情 LayerZero _加密货币行情 INTWB _数字货币市值 达世币 _以太坊ETH价格 Pepe _加密货币行情 Sui _数字货币市值 BABAB _加密货币行情 Hyperliquid _加密货币行情 Virtuals _以太坊ETH价格