Synthetix
SNX · 美元计价
$0.179
4.07%
≈ ￥1.1814
($0.01)
更新于 2026-11-05 11:10:02
24H 最高$0.1853
24H 最低$0.1716
今日开盘$0.172
24H 成交量$23.84万
流通市值$6,123.04万
24H 涨跌额($0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007335 | $0.007571 | $0.006812 | $398.57万 | $4.63亿 | 7.68% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $132.69万 | $40.72亿 | -0.02% |
| 142 |
MSFTBMSFTB
|
$553.31 | $559.31 | $510.50 | $156.41万 | — | 8.39% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000533 | $0.00000473 | $7,245.09万 | $21.35亿 | 7.17% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 367 |
KAITOKAITO
|
$0.2313 | $0.2433 | $0.2269 | $38.45万 | $5,651.62万 | 1.94% |
| 555 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0475 | $17.82万 | — | 5.25% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 8.14% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 550 |
SMHBSMHB
|
$497.38 | $528.92 | $492.06 | $18.06万 | — | -1.12% |
| 670 |
SKDDBSKDDB
|
$10.36 | $10.72 | $8.45 | $7.18万 | — | 5.71% |
| 514 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $21.35万 | — | -2.15% |
| 694 |
TMFBTMFB
|
$30.56 | $30.66 | $29.20 | $1.50万 | — | 2.72% |
| 172 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $113.05万 | — | -3.28% |
| 90 |
SXTSpace and Time
|
$0.00897 | $0.01075 | $0.00826 | $367.12万 | $1,293.52万 | 7.81% |
| 162 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0901 | $122.93万 | $9.06亿 | 11.54% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.997 | $3,089.82万 | $2.93亿 | 0.14% |
| 616 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $12.09万 | $1,754.45万 | 5.80% |
| 613 |
BNTBancor
|
$0.2954 | $0.2982 | $0.2765 | $12.64万 | $3,544.25万 | 6.84% |
| 503 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00407 | $22.46万 | $1,278.45万 | 6.39% |
相关站点
共 40 个
Quant _以太坊ETH价格
SOXSB _比特币行情
莱特币 _比特币行情
INTWB _比特币
Holo _以太坊ETH价格
达世币 _BTC行情
Filecoin _BTC行情
TQQQB _加密货币行情
大零币 _币种排行
Aptos _BTC行情
PAX Gold _加密货币行情
Solana _币种排行
Filecoin _BTC行情
比特现金 _比特币
Quant _比特币
Aptos _比特币行情
Filecoin _BTC行情
Celo _加密货币行情
Haedal _BTC行情
Raydium _比特币
Hyperliquid _加密货币行情
Haedal _以太坊ETH价格
达世币 _以太坊ETH价格
Worldcoin _加密货币行情
BFUSD _币种排行
以太坊 _BTC行情
EUR _比特币行情
Haedal _比特币行情
Ripple USD _以太坊ETH价格
狗币 _BTC行情
恒星币 _BTC行情
Space and Time _以太坊ETH价格
PancakeSwap _比特币
狗币 _比特币
Virtuals _数字货币市值
Tether Gold _以太坊ETH价格
Plasma _比特币行情
大零币 _BTC行情
比特币 _BTC行情
Filecoin _比特币行情