Celestia
TIA · 美元计价
$0.458
7.41%
≈ ￥3.0228
($0.03)
更新于 2026-11-05 10:25:03
24H 最高$0.4711
24H 最低$0.4093
今日开盘$0.4264
24H 成交量$574.59万
流通市值$4.58亿
24H 涨跌额($0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007326 | $0.007571 | $0.006766 | $418.26万 | $4.63亿 | 5.50% |
| 155 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $134.42万 | $40.72亿 | -0.01% |
| 143 |
MSFTBMSFTB
|
$555.3 | $559.31 | $510.22 | $158.52万 | — | 8.49% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000472 | $7,245.37万 | $21.35亿 | 5.65% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 374 |
KAITOKAITO
|
$0.2307 | $0.2433 | $0.2249 | $37.55万 | $5,651.62万 | 0.39% |
| 555 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.05万 | — | 3.93% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 7.72% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 566 |
SMHBSMHB
|
$499.79 | $528.92 | $492.06 | $16.54万 | — | -1.45% |
| 668 |
SKDDBSKDDB
|
$10.05 | $10.72 | $8.45 | $7.45万 | — | 4.58% |
| 507 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $22.36万 | — | -3.86% |
| 694 |
TMFBTMFB
|
$30.61 | $30.66 | $29.20 | $1.49万 | — | 2.27% |
| 169 |
CBRSBCBRSB
|
$90.91 | $100.04 | $89.16 | $118.09万 | — | -5.04% |
| 91 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00823 | $360.94万 | $1,293.52万 | 5.51% |
| 166 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $123.47万 | $9.06亿 | 10.66% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,152.68万 | $2.93亿 | 0.09% |
| 615 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.58万 | $1,754.45万 | 3.99% |
| 611 |
BNTBancor
|
$0.2972 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 6.33% |
| 453 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.44万 | $1,278.45万 | 5.09% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Holo _加密货币行情
TQQQB _BTC行情
大零币 _币种排行
Bittensor _比特币行情
比特现金 _比特币
Ripple USD _BTC行情
Stacks _数字货币市值
Official Trump _BTC行情
BEAMX _数字货币市值
波场 _以太坊ETH价格
Bubblemaps _BTC行情
Chainlink _比特币行情
Artificial _BTC行情
Sei _加密货币行情
THORChain _以太坊ETH价格
AAPLB _以太坊ETH价格
Space and Time _币种排行
NFPrompt _BTC行情
Aave _加密货币行情
Aave _BTC行情
AAPLB _比特币
Sei _比特币
World Liberty _比特币行情
Near Protocol _数字货币市值
NFPrompt _以太坊ETH价格
Official Trump _加密货币行情
Initia _币种排行
TONToken _比特币
Chainlink _加密货币行情
THORChain _BTC行情
Celo _比特币行情
Aptos _以太坊ETH价格
Sei _比特币
First Digital _以太坊ETH价格
USDC _比特币行情
Pudgy Penguins _比特币
World Liberty _币种排行
RWUSD _币种排行
Polkadot _比特币