UMA
UMA · 美元计价
$0.352
5.39%
≈ ￥2.3232
($0.02)
更新于 2026-11-05 11:45:02
24H 最高$0.356
24H 最低$0.334
今日开盘$0.334
24H 成交量$11.05万
流通市值$3,020.25万
24H 涨跌额($0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.007332 | $0.007571 | $0.006868 | $394.68万 | $4.63亿 | 6.62% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.64万 | $40.72亿 | -0.03% |
| 142 |
MSFTBMSFTB
|
$552.85 | $559.31 | $510.64 | $156.26万 | — | 7.88% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000479 | $7,230.40万 | $21.35亿 | 4.57% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 349 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2275 | $41.07万 | $5,651.62万 | 1.71% |
| 542 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0477 | $18.83万 | — | 5.87% |
| 689 |
USDEBUSDEB
|
$8.49 | $8.80 | $7.59 | $3.95万 | — | 10.84% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 560 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.48万 | — | -1.20% |
| 672 |
SKDDBSKDDB
|
$10.3 | $10.72 | $8.45 | $7.12万 | — | 4.46% |
| 522 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.89万 | — | -2.97% |
| 694 |
TMFBTMFB
|
$30.75 | $30.75 | $29.20 | $1.60万 | — | 3.64% |
| 172 |
CBRSBCBRSB
|
$90.43 | $100.04 | $89.16 | $112.30万 | — | -4.04% |
| 90 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00829 | $371.02万 | $1,293.52万 | 7.43% |
| 160 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.63% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,091.35万 | $2.93亿 | 0.12% |
| 619 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.87万 | $1,754.45万 | 6.05% |
| 615 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $3,544.25万 | 6.76% |
| 510 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00411 | $21.86万 | $1,278.45万 | 5.60% |
相关站点
共 40 个
莱特币 _比特币
Sei _加密货币行情
StraitsX XUSD _以太坊ETH价格
Aster _BTC行情
THORChain _以太坊ETH价格
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
Celo _以太坊ETH价格
INTWB _币种排行
波场 _数字货币市值
USDC _加密货币行情
Aave _数字货币市值
Raydium _BTC行情
Worldcoin _以太坊ETH价格
Holo _比特币
Aerodrome _以太坊ETH价格
Starknet _币种排行
BABAB _数字货币市值
Pump.fun _比特币行情
StraitsX XUSD _BTC行情
牛来 _BTC行情
Injective _币种排行
Worldcoin _币种排行
Sei _加密货币行情
BEB _BTC行情
First Digital _数字货币市值
USD1 _以太坊ETH价格
Polygon _加密货币行情
United Stables _比特币行情
Polkadot _比特币行情
Polygon _币种排行
Official Trump _加密货币行情
USDC _加密货币行情
Sei _比特币行情
Aerodrome _加密货币行情
Sui _BTC行情
Ethena _数字货币市值
大零币 _数字货币市值
StraitsX XUSD _加密货币行情
AAPLB _数字货币市值