Virtuals Protocol
VIRTUAL · 美元计价
$0.6038
4.66%
≈ ￥3.9851
($0.03)
更新于 2026-11-05 11:50:02
24H 最高$0.6145
24H 最低$0.5756
今日开盘$0.5769
24H 成交量$321.60万
流通市值$3.90亿
24H 涨跌额($0.03)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.007332 | $0.007571 | $0.006868 | $394.68万 | $4.63亿 | 6.62% |
| 156 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $132.64万 | $40.72亿 | -0.03% |
| 142 |
MSFTBMSFTB
|
$552.85 | $559.31 | $510.64 | $156.26万 | — | 7.88% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000479 | $7,230.40万 | $21.35亿 | 4.57% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 349 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2275 | $41.07万 | $5,651.62万 | 1.71% |
| 542 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0477 | $18.83万 | — | 5.87% |
| 689 |
USDEBUSDEB
|
$8.49 | $8.80 | $7.59 | $3.95万 | — | 10.84% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 560 |
SMHBSMHB
|
$497.46 | $528.92 | $492.06 | $17.48万 | — | -1.20% |
| 672 |
SKDDBSKDDB
|
$10.3 | $10.72 | $8.45 | $7.12万 | — | 4.46% |
| 522 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.89万 | — | -2.97% |
| 694 |
TMFBTMFB
|
$30.75 | $30.75 | $29.20 | $1.60万 | — | 3.64% |
| 172 |
CBRSBCBRSB
|
$90.43 | $100.04 | $89.16 | $112.30万 | — | -4.04% |
| 90 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00829 | $371.02万 | $1,293.52万 | 7.43% |
| 160 |
ALGOAlgorand
|
$0.1008 | $0.1009 | $0.0902 | $123.96万 | $9.06亿 | 11.63% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,091.35万 | $2.93亿 | 0.12% |
| 619 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.87万 | $1,754.45万 | 6.05% |
| 615 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $3,544.25万 | 6.76% |
| 510 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00411 | $21.86万 | $1,278.45万 | 5.60% |
相关站点
共 40 个
Aave _比特币
Raydium _数字货币市值
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _数字货币市值
Raydium _数字货币市值
Polygon _加密货币行情
TONToken _BTC行情
狗币 _数字货币市值
大零币 _加密货币行情
Holo _币种排行
艾达币 _比特币
Pepe _比特币行情
SNXXB _BTC行情
Starknet _比特币
INTWB _比特币
Sui _以太坊ETH价格
Near Protocol _数字货币市值
MarsCoin _比特币行情
Artificial _以太坊ETH价格
BEB _BTC行情
SNXXB _比特币
NFPrompt _比特币
Pendle _以太坊ETH价格
Pump.fun _以太坊ETH价格
Near Protocol _币种排行
Artificial _比特币
INTWB _BTC行情
大零币 _数字货币市值
Plasma _比特币行情
MarsCoin _加密货币行情
1000CAT _数字货币市值
瑞波币 _币种排行
Bubblemaps _币种排行
Uniswap _BTC行情
TONToken _以太坊ETH价格
应用链 _BTC行情
Bittensor _加密货币行情
Virtuals _数字货币市值
Plasma _币种排行