Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 10:15:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.00734 | $0.007571 | $0.006766 | $419.38万 | $4.63亿 | 5.37% |
| 155 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $134.42万 | $40.72亿 | 0.01% |
| 143 |
MSFTBMSFTB
|
$554.04 | $559.31 | $510.22 | $158.48万 | — | 8.16% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,249.26万 | $21.35亿 | 5.22% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 373 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $37.45万 | $5,651.62万 | -0.22% |
| 550 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.35万 | — | 3.30% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 7.45% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 565 |
SMHBSMHB
|
$497.67 | $528.92 | $492.06 | $16.52万 | — | -2.26% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.47万 | — | 7.02% |
| 506 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.40万 | — | -4.55% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.46万 | — | 1.94% |
| 168 |
CBRSBCBRSB
|
$90.53 | $100.04 | $89.16 | $118.44万 | — | -5.74% |
| 92 |
SXTSpace and Time
|
$0.00879 | $0.01075 | $0.00823 | $360.72万 | $1,293.52万 | 4.64% |
| 166 |
ALGOAlgorand
|
$0.1007 | $0.1009 | $0.0899 | $122.45万 | $9.06亿 | 10.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,154.25万 | $2.93亿 | 0.08% |
| 615 |
CVCCivic
|
$0.02209 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.08% |
| 618 |
BNTBancor
|
$0.2967 | $0.298 | $0.2754 | $12.24万 | $3,544.25万 | 6.15% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.61万 | $1,278.45万 | 4.34% |
相关站点
共 40 个
BEB _币种排行
BEB _BTC行情
MarsCoin _比特币
Gram _BTC行情
Space and Time _BTC行情
BABAB _数字货币市值
Worldcoin _币种排行
Official Trump _BTC行情
RWUSD _以太坊ETH价格
达世币 _加密货币行情
币安币 _比特币行情
USDC _比特币
Bubblemaps _数字货币市值
Solana _比特币行情
Solana _以太坊ETH价格
USD1 _币种排行
USDC _币种排行
BEAMX _以太坊ETH价格
QQQB _加密货币行情
KORUB _加密货币行情
SOXSB _数字货币市值
1000CAT _BTC行情
AMDB _以太坊ETH价格
Injective _数字货币市值
Official Trump _数字货币市值
Zama _加密货币行情
币安币 _数字货币市值
Ethena _加密货币行情
Bubblemaps _比特币
以太坊 _BTC行情
USD1 _比特币行情
Gram _BTC行情
Plasma _比特币行情
Hyperliquid _币种排行
Sui _币种排行
比特现金 _加密货币行情
大零币 _加密货币行情
Sei _加密货币行情
PAX Gold _币种排行
Aster _加密货币行情