链鉴通
行情总览
WTC

WTC

WTC · 美元计价
$0.0103
-56.54% ≈ ￥0.06798 (-$0.01)
更新于 2026-11-05 09:45:03
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
← 返回行情列表

WTC 走势

相关币种行情

查看全部行情 →
WINkLink $0.00006942 +2.54% Tribe $0.2018 -0.25% The GraphGRT $0.02042 +5.80% Trust Wallet TokenTWT $0.414 +5.94% Tornado Cash $4.06 -4.02% RenzoREZ $0.004005 +5.42% JasmyCoin $0.00385 +3.50% GMX $9.02 +5.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 PENGU PENGUPudgy Penguins $0.007338 $0.007571 $0.006766 $421.11万 $4.63亿 6.00%
154 USDE USDEEthena USDe $1.0005 $1.00 $0.9995 $136.25万 $40.72亿 0.00%
144 MSFTB MSFTBMSFTB $553.89 $559.31 $510.22 $158.43万 — 8.21%
10 PEPE PEPEPepe $0.00000503 $0.00000533 $0.00000472 $7,173.47万 $21.35亿 5.23%
323 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
381 KAITO KAITOKAITO $0.2304 $0.2433 $0.2249 $36.29万 $5,651.62万 0.31%
550 RONIN RONINRONIN $0.0502 $0.0516 $0.0472 $18.54万 — 4.15%
689 USDEB USDEBUSDEB $8.3 $8.80 $7.59 $3.97万 — 6.82%
290 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
562 SMHB SMHBSMHB $496.65 $528.92 $492.06 $17.50万 — -1.98%
670 SKDDB SKDDBSKDDB $10.31 $10.72 $8.45 $7.41万 — 8.53%
505 USARB USARBUSARB $8.16 $9.03 $8.05 $22.44万 — -4.67%
694 TMFB TMFBTMFB $30.51 $30.53 $29.20 $1.47万 — 2.28%
172 CBRSB CBRSBCBRSB $90.65 $100.04 $89.16 $114.42万 — -5.51%
93 SXT SXTSpace and Time $0.00881 $0.01075 $0.00823 $358.78万 $1,293.52万 6.02%
166 ALGO ALGOAlgorand $0.1006 $0.1009 $0.0899 $120.65万 $9.06亿 10.19%
23 FDUSD FDUSDFirst Digital USD $0.9987 $0.9997 $0.9969 $3,174.18万 $2.93亿 0.10%
613 CVC CVCCivic $0.02209 $0.02242 $0.0209 $12.67万 $1,754.45万 3.81%
619 BNT BNTBancor $0.2951 $0.298 $0.2754 $11.94万 $3,544.25万 5.62%
455 PIXEL PIXELPixels $0.00433 $0.00441 $0.00406 $27.26万 $1,278.45万 4.84%

相关站点

共 40 个
AAPLB _BTC行情 Aave _BTC行情 Gram _比特币 Space and Time _币种排行 Zama _BTC行情 Starknet _比特币 Sui _比特币 PancakeSwap _比特币行情 Polkadot _数字货币市值 EUR _币种排行 恒星币 _币种排行 LayerZero _BTC行情 PancakeSwap _币种排行 LayerZero _币种排行 United Stables _比特币 MarsCoin _数字货币市值 Raydium _数字货币市值 应用链 _币种排行 Bubblemaps _BTC行情 Avalanche _数字货币市值 Solana _比特币 Tether Gold _数字货币市值 Aptos _比特币 RWUSD _BTC行情 MarsCoin _以太坊ETH价格 Zama _币种排行 Injective _币种排行 比特币 _BTC行情 INTWB _比特币行情 1000CAT _比特币行情 恒星币 _币种排行 LayerZero _BTC行情 Haedal _数字货币市值 Raydium _BTC行情 Huma Finance _数字货币市值 United Stables _比特币 Pepe _币种排行 TONToken _BTC行情 Holo _以太坊ETH价格 RWUSD _以太坊ETH价格