Tezos
XTZ · 美元计价
$0.2568
5.03%
≈ ￥1.6949
($0.01)
更新于 2026-11-05 09:40:01
24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.2445
24H 成交量$31.91万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
PENGUPudgy Penguins
|
$0.007338 | $0.007571 | $0.006766 | $422.86万 | $4.63亿 | 5.52% |
| 154 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.26万 | $40.72亿 | -0.01% |
| 144 |
MSFTBMSFTB
|
$552.9 | $559.31 | $510.22 | $157.25万 | — | 8.15% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000472 | $7,194.29万 | $21.35亿 | 5.00% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 385 |
KAITOKAITO
|
$0.2299 | $0.2433 | $0.2249 | $36.05万 | $5,651.62万 | 0.00% |
| 551 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.52万 | — | 3.94% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.97万 | — | 6.82% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 549 |
SMHBSMHB
|
$495.71 | $528.92 | $492.06 | $18.66万 | — | -2.13% |
| 670 |
SKDDBSKDDB
|
$10.33 | $10.72 | $8.45 | $7.42万 | — | 10.13% |
| 504 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $22.55万 | — | -5.36% |
| 694 |
TMFBTMFB
|
$30.51 | $30.53 | $29.20 | $1.47万 | — | 2.28% |
| 172 |
CBRSBCBRSB
|
$90.57 | $100.04 | $89.16 | $114.71万 | — | -5.51% |
| 93 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00823 | $358.79万 | $1,293.52万 | 6.39% |
| 166 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0899 | $120.48万 | $9.06亿 | 9.73% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,173.50万 | $2.93亿 | 0.07% |
| 614 |
CVCCivic
|
$0.02205 | $0.02242 | $0.0209 | $12.70万 | $1,754.45万 | 3.42% |
| 619 |
BNTBancor
|
$0.2955 | $0.298 | $0.2754 | $11.93万 | $3,544.25万 | 5.76% |
| 456 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.17万 | $1,278.45万 | 5.34% |
相关站点
共 40 个
Ondo _比特币行情
United Stables _币种排行
RWUSD _BTC行情
牛来 _以太坊ETH价格
Celestia _BTC行情
牛来 _比特币
Injective _比特币行情
1000CAT _加密货币行情
StraitsX XUSD _BTC行情
Huma Finance _币种排行
1000CAT _比特币
RWUSD _以太坊ETH价格
瑞波币 _加密货币行情
莱特币 _以太坊ETH价格
Tether Gold _币种排行
Virtuals _比特币
RWUSD _数字货币市值
TONToken _币种排行
BEAMX _BTC行情
莱特币 _加密货币行情
Aster _BTC行情
Aptos _比特币
SNXXB _比特币
USDC _数字货币市值
Ethena _数字货币市值
Polygon _比特币
Holo _比特币行情
Bittensor _加密货币行情
AAPLB _币种排行
Injective _加密货币行情
Avalanche _比特币
AAPLB _加密货币行情
INTWB _BTC行情
Uniswap _以太坊ETH价格
比特币 _数字货币市值
Artificial _加密货币行情
波场 _比特币
比特现金 _数字货币市值
SOXSB _比特币
Polkadot _数字货币市值